The Brooker Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.870	0.940	0.850	0.890	0.692	696,345,515
2021-11-08	0.820	0.890	0.810	0.890	0.692	579,059,538
2021-11-05	0.800	0.810	0.790	0.810	0.630	70,655,193
2021-11-04	0.780	0.830	0.770	0.800	0.622	369,149,824
2021-11-03	0.780	0.800	0.770	0.780	0.607	213,231,903
2021-11-02	0.780	0.780	0.760	0.760	0.591	76,829,930
2021-11-01	0.770	0.790	0.750	0.770	0.599	144,991,759
2021-10-29	0.750	0.770	0.730	0.760	0.591	120,735,551
2021-10-28	0.730	0.740	0.720	0.740	0.576	39,735,296
2021-10-27	0.760	0.760	0.730	0.730	0.568	85,391,333
2021-10-26	0.770	0.780	0.750	0.770	0.599	140,188,283
2021-10-25	0.760	0.760	0.720	0.750	0.584	125,170,750

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.