Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BTC.BK stock page

The Brooker Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.280	0.290	0.270	0.280	0.280	11,340,208
2026-10-15	0.280	0.280	0.270	0.280	0.280	7,726,511
2026-10-14	0.280	0.290	0.280	0.280	0.280	9,241,010
2026-10-12	0.280	0.290	0.270	0.280	0.280	17,755,301
2026-10-09	0.270	0.280	0.270	0.270	0.270	1,690,342
2026-10-08	0.270	0.280	0.270	0.270	0.270	11,263,477
2026-10-07	0.270	0.280	0.270	0.270	0.270	4,663,587
2026-10-06	0.280	0.290	0.270	0.280	0.280	15,697,677
2026-10-05	0.300	0.300	0.280	0.280	0.280	31,952,256
2026-10-02	0.290	0.300	0.280	0.290	0.290	45,639,793
2026-10-01	0.280	0.290	0.280	0.280	0.280	24,436,334
2026-09-30	0.290	0.300	0.280	0.280	0.280	26,199,400
2026-09-29	0.280	0.300	0.270	0.300	0.300	52,167,000
2026-09-28	0.280	0.290	0.270	0.280	0.280	15,680,300
2026-09-25	0.280	0.290	0.280	0.290	0.290	6,729,590
2026-09-24	0.290	0.290	0.280	0.280	0.280	30,665,500
2026-09-23	0.300	0.320	0.290	0.290	0.290	63,771,035
2026-09-22	0.320	0.320	0.300	0.300	0.300	64,511,145
2026-09-21	0.300	0.320	0.280	0.310	0.310	163,286,609

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.0100 THB
2025-05-07	0.0125 THB
2024-08-27	0.0100 THB
2024-03-13	0.0150 THB
2023-08-23	0.0050 THB
2023-03-16	0.0075 THB
2022-08-26	0.0050 THB
2022-03-14	0.0055 THB
2021-08-27	0.0150 THB
2021-03-10	0.0150 THB
2020-11-25	0.0150 THB
2020-08-24	0.0200 THB
2020-04-23	0.0300 THB
2019-11-26	0.0200 THB
2019-08-16	0.0200 THB
2019-04-30	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.