See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.05▲ 1.96%
← BTS.BK stock page

BTS Group Holdings Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-028.5008.5008.4008.4508.27726,305,250
2023-02-018.4508.5008.4008.5008.32619,590,400
2023-01-318.5008.5508.4508.4508.27719,698,910
2023-01-308.5508.5508.5008.5508.37511,847,270
2023-01-278.6008.7008.6008.6508.32626,944,180
2023-01-268.6508.7008.5508.6008.27823,622,051
2023-01-258.7008.7508.5508.7008.37433,747,059
2023-01-248.6508.7008.6008.7008.37420,175,779
2023-01-238.5508.6508.5508.6008.27821,384,801
2023-01-208.6008.6008.5008.5508.22918,470,480
2023-01-198.6508.7008.5508.6008.27835,354,281
2023-01-188.6508.7008.6008.7008.37413,453,430
2023-01-178.7008.8008.6508.7008.37422,299,619
2023-01-168.7508.8008.6508.7008.37423,765,480
2023-01-138.7008.7508.6508.7008.37427,502,721
2023-01-128.6008.7508.6008.6508.32633,965,602
2023-01-118.6008.6508.5508.6008.2787,545,160
2023-01-108.5508.6008.5008.6008.27812,569,920
2023-01-098.6008.7008.5508.6008.27829,465,141
2023-01-068.5008.6008.4508.5508.22924,723,801
2023-01-058.4508.5008.4508.5008.18124,010,029
2023-01-048.5008.5008.4008.4508.13325,082,350
2023-01-038.4508.5508.4008.4508.13320,780,551
2022-12-308.5008.5508.4008.4008.08524,556,930
2022-12-298.4508.5008.4008.5008.18122,105,551
2022-12-288.4008.4508.3508.4508.13319,758,061
2022-12-278.3008.4008.2508.4008.08516,992,340
2022-12-268.2008.3008.2008.3007.9898,273,838
2022-12-238.2508.3008.1508.2007.89329,840,301
2022-12-228.3008.3008.2508.3007.9895,507,191
2022-12-218.3008.3008.2008.3007.9899,117,947
2022-12-208.3008.3008.1508.2507.94112,686,240
2022-12-198.2508.3008.2008.3007.9899,519,379
2022-12-168.2008.2508.2008.2507.94135,180,461
2022-12-158.3008.3008.2008.2507.94112,684,720
2022-12-148.3508.4008.2508.3007.98926,851,420
2022-12-138.3508.4008.3008.3508.03717,553,520
2022-12-098.3508.3508.3008.3007.9895,059,104
2022-12-088.3008.3508.2508.3508.03712,345,440
2022-12-078.2508.3508.2508.3007.98924,239,301
2022-12-068.3508.3508.2508.2507.94115,475,830
2022-12-028.3508.3508.2508.3508.03717,652,240
2022-12-018.4008.4508.3008.3508.03730,764,369
2022-11-308.2508.4008.2508.4008.08555,016,762
2022-11-298.1008.2508.1008.2507.94117,920,100
2022-11-288.0508.1508.0508.1007.79611,508,810
2022-11-258.1008.1508.0508.0507.74828,989,500
2022-11-248.2008.2508.1008.1507.84418,020,570
2022-11-238.2008.2008.1008.2007.89311,498,820
2022-11-228.1508.2508.1008.1507.84412,588,780
2022-11-218.0508.1508.0008.1507.84417,050,670
2022-11-188.1508.2008.0508.1007.79628,530,410
2022-11-178.1508.2008.1008.1507.84420,218,641
2022-11-168.3508.3508.1508.1507.84423,333,609
2022-11-158.3008.4008.2508.3508.03732,297,891
2022-11-148.3508.4008.3008.3508.03714,546,280
2022-11-118.4008.4008.3008.4008.08520,013,020
2022-11-108.3508.3508.3008.3508.0376,648,349
2022-11-098.3508.4008.2508.3007.98913,295,750
2022-11-088.2508.3508.2008.3508.03719,562,461
← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-08-070.1600 THB
2023-01-300.1500 THB
2022-08-030.1600 THB
2022-02-070.1500 THB
2021-07-230.1600 THB
2021-01-290.1500 THB
2020-07-290.1500 THB
2020-04-210.1500 THB
2020-01-270.1800 THB
2019-07-300.2500 THB
2019-01-180.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.