BTS Group Holdings Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.940	1.950	1.900	1.910	1.910	38,707,256
2026-10-19	1.920	1.960	1.900	1.930	1.930	43,974,183
2026-10-15	1.870	1.950	1.870	1.920	1.920	82,581,100
2026-10-14	1.820	1.880	1.820	1.870	1.870	68,559,800
2026-10-12	1.870	1.890	1.820	1.830	1.830	68,483,900
2026-10-09	1.920	1.930	1.890	1.890	1.890	31,160,848
2026-10-08	1.940	1.940	1.920	1.920	1.920	11,956,476
2026-10-07	1.930	1.940	1.930	1.940	1.940	5,955,970
2026-10-06	1.940	1.940	1.930	1.940	1.940	11,329,577
2026-10-05	1.940	1.950	1.930	1.940	1.940	12,770,145
2026-10-02	1.940	1.970	1.940	1.940	1.940	15,582,963
2026-10-01	1.940	1.950	1.930	1.940	1.940	32,293,182
2026-09-30	2.000	2.000	1.930	1.930	1.930	89,421,900
2026-09-29	2.000	2.020	1.990	1.990	1.990	30,338,300
2026-09-28	2.000	2.020	1.990	1.990	1.990	31,614,800
2026-09-25	2.000	2.020	1.990	2.000	2.000	33,702,617
2026-09-24	2.020	2.040	2.000	2.000	2.000	26,483,098
2026-09-23	2.020	2.040	2.000	2.020	2.020	24,084,416
2026-09-22	2.020	2.040	2.000	2.000	2.000	31,980,465
2026-09-21	2.000	2.020	1.990	2.020	2.020	18,644,561

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.