See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.66▲ 2.58%
← BTS.BK stock page

BTS Group Holdings Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-088.2508.3508.2008.3508.03719,562,461
2022-11-078.2008.2508.2008.2007.89315,904,180
2022-11-048.3008.3008.2008.2007.89326,298,580
2022-11-038.3508.3508.2508.3007.98916,035,620
2022-11-028.3508.4008.3008.3508.03714,427,980
2022-11-018.3508.4008.3008.3508.03721,037,119
2022-10-318.3508.4008.2508.3007.98915,164,780
2022-10-288.3008.4008.2508.3007.98926,654,850
2022-10-278.2508.3008.2008.3007.98912,115,130
2022-10-268.3008.3508.2008.2507.94127,285,580
2022-10-258.3008.3508.2508.3007.98920,441,221
2022-10-218.2008.3008.1508.2507.94122,632,980
2022-10-208.2008.2008.1008.1507.84424,115,680
2022-10-198.2008.2508.1508.2007.89317,489,641
2022-10-188.1008.2008.1008.2007.89328,298,811
2022-10-177.9508.1007.9508.1007.79619,999,910
2022-10-128.0008.0007.9008.0007.70014,683,250
2022-10-117.9007.9507.8507.9007.60427,298,670
2022-10-107.9508.0007.9007.9007.60436,420,566
2022-10-078.0508.0507.9508.0007.70027,507,939
2022-10-068.0508.1008.0008.0007.70031,694,260
2022-10-058.1008.1508.0008.0507.74833,494,609
2022-10-048.1508.2008.0508.0507.74837,714,578
2022-10-038.3008.3508.0008.0507.74898,209,133
2022-09-308.3508.4008.3008.3007.98927,250,150
2022-09-298.3508.4508.3008.3508.03740,323,809
2022-09-288.5508.6008.3508.3508.03745,440,398
2022-09-278.6508.7508.6008.6008.27833,792,887
2022-09-268.7008.7008.5008.6508.32646,904,191
2022-09-238.6508.7008.6008.6508.32621,930,699
2022-09-228.6008.7008.6008.7008.37426,089,510
2022-09-218.7008.7508.6508.6508.32631,990,211
2022-09-208.8008.8008.6508.7008.37424,348,520
2022-09-198.8508.8508.7008.7508.42225,659,770
2022-09-168.7508.8508.7008.8508.51861,658,289
2022-09-158.9008.9008.7008.7508.42218,538,090
2022-09-148.8008.9008.7508.8508.51843,907,320
2022-09-138.7508.9008.7008.9008.56670,060,180
2022-09-128.7008.7508.6508.6508.32615,825,270
2022-09-098.7008.7508.6008.6508.32626,701,199
2022-09-088.8008.8508.6508.6508.32649,147,910
2022-09-078.6509.0008.6008.8008.470184,516,703
2022-09-068.5508.7508.5008.6508.32682,855,719
2022-09-058.6008.6008.5008.5008.18128,922,770
2022-09-028.3008.6008.2508.6008.27870,415,750
2022-09-018.3508.4008.3008.3007.98911,823,730
2022-08-318.3508.4008.3008.4008.08537,787,727
2022-08-308.3008.4008.3008.4008.08517,799,029
2022-08-298.3008.3508.2508.3508.03725,266,789
2022-08-268.4008.4508.3008.4008.08528,956,070
2022-08-258.3508.4008.3008.3508.03719,200,801
2022-08-248.4008.4508.3008.3007.98937,239,727
2022-08-238.3508.4508.3508.4008.08518,873,051
2022-08-228.4008.4008.3008.4008.08517,271,391
2022-08-198.4008.4508.3508.4008.08522,458,051
2022-08-188.4508.5008.3508.4008.08545,890,461
2022-08-178.5008.5508.3008.4508.13352,519,488
2022-08-168.7008.7008.5008.5008.18139,377,113
2022-08-158.7008.7508.7008.7008.37410,575,930
2022-08-118.7008.7008.6508.7008.3747,774,249
← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-08-070.1600 THB
2023-01-300.1500 THB
2022-08-030.1600 THB
2022-02-070.1500 THB
2021-07-230.1600 THB
2021-01-290.1500 THB
2020-07-290.1500 THB
2020-04-210.1500 THB
2020-01-270.1800 THB
2019-07-300.2500 THB
2019-01-180.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.