Bangkok Union Insurance Public Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 11.000 | 11.100 | 10.900 | 11.100 | 11.100 | 20,700 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.2200 THB |
| 2025-04-18 | 3.1339 THB |
| 2024-04-25 | 0.3750 THB |
| 2023-03-08 | 0.5500 THB |
| 2022-03-10 | 1.0000 THB |
| 2021-03-12 | 0.2500 THB |
| 2020-03-06 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.