Bangkok Union Insurance Public Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12.100 | 12.100 | 11.900 | 12.000 | 12.000 | 19,248 |
| 2026-10-15 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 401 |
| 2026-10-14 | 12.200 | 12.200 | 11.900 | 12.000 | 12.000 | 5,779 |
| 2026-10-12 | 12.100 | 12.100 | 11.800 | 12.000 | 12.000 | 16,601 |
| 2026-10-09 | 12.000 | 12.100 | 12.000 | 12.000 | 12.000 | 2,800 |
| 2026-10-08 | 12.100 | 12.100 | 12.000 | 12.100 | 12.100 | 4,900 |
| 2026-10-07 | 12.100 | 12.200 | 12.000 | 12.200 | 12.200 | 14,900 |
| 2026-10-06 | 12.200 | 12.300 | 12.100 | 12.100 | 12.100 | 29,746 |
| 2026-10-05 | 12.200 | 12.300 | 12.200 | 12.300 | 12.300 | 20,181 |
| 2026-10-02 | 12.200 | 12.400 | 12.100 | 12.300 | 12.300 | 20,400 |
| 2026-10-01 | 12.400 | 12.400 | 12.200 | 12.300 | 12.300 | 32,901 |
| 2026-09-30 | 12.500 | 12.500 | 12.200 | 12.300 | 12.300 | 36,200 |
| 2026-09-29 | 12.400 | 12.600 | 12.400 | 12.600 | 12.600 | 35,100 |
| 2026-09-28 | 12.500 | 12.500 | 12.300 | 12.400 | 12.400 | 91,500 |
| 2026-09-25 | 12.600 | 12.600 | 12.400 | 12.600 | 12.600 | 18,948 |
| 2026-09-24 | 12.500 | 12.600 | 12.500 | 12.600 | 12.600 | 4,801 |
| 2026-09-23 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 210 |
| 2026-09-22 | 12.600 | 12.700 | 12.600 | 12.600 | 12.600 | 900 |
| 2026-09-21 | 12.500 | 12.600 | 12.500 | 12.600 | 12.600 | 2,725 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.2200 THB |
| 2025-04-18 | 3.1339 THB |
| 2024-04-25 | 0.3750 THB |
| 2023-03-08 | 0.5500 THB |
| 2022-03-10 | 1.0000 THB |
| 2021-03-12 | 0.2500 THB |
| 2020-03-06 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.