BYD Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 3,513 |
| 2026-07-23 | 0.860 | 0.870 | 0.860 | 0.870 | 0.870 | 321,003 |
| 2026-07-22 | 0.870 | 0.870 | 0.850 | 0.850 | 0.850 | 280,953 |
| 2026-07-21 | 0.880 | 0.890 | 0.870 | 0.870 | 0.870 | 178,110 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0031 CNY |
| 2025-06-10 | 2.3392 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.