BYD Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.720	0.730	0.710	0.730	0.730	110,973
2026-10-19	0.720	0.720	0.710	0.720	0.720	252,780
2026-10-15	0.720	0.720	0.700	0.720	0.720	515,160
2026-10-14	0.720	0.720	0.720	0.720	0.720	285,928
2026-10-12	0.730	0.730	0.710	0.730	0.730	119,991
2026-10-09	0.730	0.740	0.730	0.740	0.740	76,497
2026-10-08	0.730	0.730	0.720	0.720	0.720	165,250
2026-10-07	0.730	0.730	0.720	0.730	0.730	369,329
2026-10-06	0.730	0.730	0.720	0.730	0.730	153,385
2026-10-05	0.730	0.730	0.720	0.730	0.730	298,781
2026-10-02	0.730	0.750	0.710	0.730	0.730	815,695
2026-10-01	0.760	0.760	0.750	0.760	0.760	34,070
2026-09-30	0.740	0.750	0.730	0.750	0.750	243,191
2026-09-29	0.740	0.750	0.730	0.740	0.740	471,486
2026-09-28	0.760	0.770	0.750	0.760	0.760	84,509
2026-09-25	0.750	0.760	0.750	0.760	0.760	1,288,705
2026-09-24	0.770	0.780	0.770	0.770	0.770	156,377
2026-09-23	0.780	0.790	0.780	0.780	0.780	81,506
2026-09-22	0.790	0.790	0.780	0.780	0.780	124,755
2026-09-21	0.790	0.790	0.780	0.790	0.790	97,972

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-11	0.0031 CNY
2025-06-10	2.3392 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.