BYD Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.987 | 0 |
| 2026-04-30 | 1.000 | 1.000 | 0.970 | 0.990 | 0.987 | 1,142,854 |
| 2026-04-29 | 1.000 | 1.040 | 1.000 | 1.030 | 1.026 | 643,824 |
| 2026-04-28 | 0.990 | 0.990 | 0.970 | 0.980 | 0.977 | 416,292 |
| 2026-04-27 | 0.980 | 1.000 | 0.980 | 1.000 | 0.997 | 1,349,768 |
| 2026-04-24 | 0.950 | 0.970 | 0.930 | 0.970 | 0.967 | 2,721,825 |
| 2026-04-23 | 0.970 | 0.980 | 0.960 | 0.980 | 0.977 | 858,992 |
| 2026-04-22 | 1.010 | 1.010 | 1.000 | 1.010 | 1.007 | 317,297 |
| 2026-04-21 | 1.030 | 1.030 | 1.010 | 1.010 | 1.007 | 267,682 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0031 CNY |
| 2025-06-10 | 2.3392 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.