BYD Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.940 | 0.960 | 0.930 | 0.960 | 0.957 | 491,969 |
| 2025-10-31 | 0.950 | 0.970 | 0.940 | 0.960 | 0.957 | 654,956 |
| 2025-10-30 | 1.000 | 1.000 | 0.980 | 0.990 | 0.987 | 2,859,209 |
| 2025-10-29 | 1.010 | 1.010 | 1.010 | 1.010 | 1.007 | 20 |
| 2025-10-28 | 1.010 | 1.010 | 0.990 | 0.990 | 0.987 | 372,543 |
| 2025-10-27 | 1.010 | 1.020 | 1.010 | 1.020 | 1.016 | 574,145 |
| 2025-10-24 | 1.000 | 1.010 | 0.990 | 1.000 | 0.997 | 160,395 |
| 2025-10-22 | 0.990 | 1.000 | 0.980 | 1.000 | 0.997 | 404,809 |
| 2025-10-21 | 1.020 | 1.020 | 0.990 | 1.010 | 1.007 | 1,603,548 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0031 CNY |
| 2025-06-10 | 2.3392 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.