BYD Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.380 | 0.390 | 0.380 | 0.380 | 0.380 | 31,796,433 |
| 2026-07-23 | 0.380 | 0.390 | 0.380 | 0.390 | 0.390 | 41,773,575 |
| 2026-07-22 | 0.380 | 0.380 | 0.370 | 0.380 | 0.380 | 2,542,028 |
| 2026-07-21 | 0.380 | 0.400 | 0.380 | 0.390 | 0.390 | 3,724,624 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0017 CNY |
| 2025-06-10 | 1.1278 CNY |
| 2024-06-11 | 0.0154 CNY |
| 2023-06-13 | 0.0049 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.