BYD Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.320	0.320	0.310	0.320	0.320	1,422,530
2026-10-19	0.320	0.330	0.310	0.330	0.330	1,105,380
2026-10-15	0.320	0.320	0.310	0.320	0.320	2,243,267
2026-10-14	0.320	0.320	0.310	0.320	0.320	2,567,021
2026-10-12	0.320	0.320	0.310	0.320	0.320	4,354,172
2026-10-09	0.330	0.330	0.320	0.330	0.330	1,939,615
2026-10-08	0.320	0.320	0.310	0.310	0.310	15,694,064
2026-10-07	0.320	0.330	0.310	0.320	0.320	4,397,654
2026-10-06	0.320	0.330	0.320	0.330	0.330	2,667,783
2026-10-05	0.320	0.320	0.310	0.320	0.320	3,376,790
2026-10-02	0.320	0.330	0.310	0.320	0.320	22,282,634
2026-10-01	0.320	0.330	0.320	0.330	0.330	1,535,273
2026-09-30	0.330	0.330	0.320	0.320	0.320	2,454,333
2026-09-29	0.330	0.340	0.320	0.340	0.340	4,726,023
2026-09-28	0.340	0.340	0.330	0.340	0.340	921,774
2026-09-25	0.330	0.340	0.320	0.330	0.330	21,233,018
2026-09-24	0.350	0.350	0.330	0.340	0.340	21,486,799
2026-09-23	0.350	0.350	0.340	0.350	0.350	5,293,603
2026-09-22	0.340	0.350	0.340	0.350	0.350	5,653,207
2026-09-21	0.350	0.350	0.340	0.350	0.350	3,259,174

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.