BYD Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.420 | 0.420 | 0.420 | 0.420 | 0.418 | 0 |
| 2026-04-30 | 0.440 | 0.440 | 0.420 | 0.420 | 0.418 | 24,465,610 |
| 2026-04-29 | 0.440 | 0.460 | 0.430 | 0.460 | 0.458 | 27,904,170 |
| 2026-04-28 | 0.430 | 0.440 | 0.420 | 0.420 | 0.418 | 19,470,390 |
| 2026-04-27 | 0.430 | 0.440 | 0.430 | 0.430 | 0.428 | 11,979,960 |
| 2026-04-24 | 0.410 | 0.430 | 0.410 | 0.420 | 0.418 | 17,214,860 |
| 2026-04-23 | 0.430 | 0.430 | 0.420 | 0.420 | 0.418 | 14,025,250 |
| 2026-04-22 | 0.440 | 0.450 | 0.430 | 0.440 | 0.438 | 5,824,456 |
| 2026-04-21 | 0.450 | 0.450 | 0.440 | 0.450 | 0.448 | 27,040,490 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0017 CNY |
| 2025-06-10 | 1.1278 CNY |
| 2024-06-11 | 0.0154 CNY |
| 2023-06-13 | 0.0049 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.