BYD Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.410 | 0.420 | 0.400 | 0.410 | 0.408 | 74,783,820 |
| 2025-10-31 | 0.420 | 0.420 | 0.410 | 0.410 | 0.408 | 31,202,990 |
| 2025-10-30 | 0.440 | 0.440 | 0.430 | 0.430 | 0.428 | 2,989,668 |
| 2025-10-29 | 0.440 | 0.440 | 0.430 | 0.440 | 0.438 | 1,094,495 |
| 2025-10-28 | 0.440 | 0.450 | 0.430 | 0.440 | 0.438 | 10,252,590 |
| 2025-10-27 | 0.440 | 0.450 | 0.440 | 0.450 | 0.448 | 5,506,827 |
| 2025-10-24 | 0.440 | 0.440 | 0.430 | 0.440 | 0.438 | 4,091,746 |
| 2025-10-22 | 0.430 | 0.440 | 0.430 | 0.430 | 0.428 | 18,638,650 |
| 2025-10-21 | 0.440 | 0.450 | 0.430 | 0.430 | 0.428 | 8,701,973 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0017 CNY |
| 2025-06-10 | 1.1278 CNY |
| 2024-06-11 | 0.0154 CNY |
| 2023-06-13 | 0.0049 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.