Contemporary Amperex Technology Co., Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.100 | 6.150 | 6.000 | 6.100 | 6.087 | 961,942 |
| 2026-07-23 | 6.100 | 6.150 | 6.050 | 6.100 | 6.087 | 2,705,570 |
| 2026-07-22 | 6.100 | 6.150 | 5.900 | 6.000 | 5.988 | 2,888,703 |
| 2026-07-21 | 6.100 | 6.200 | 6.050 | 6.100 | 6.087 | 6,914,045 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0131 CNY |
| 2026-04-10 | 0.0652 CNY |
| 2025-08-13 | 0.0089 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.