Contemporary Amperex Technology Co., Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.080	4.080	3.920	3.980	3.980	14,078,324
2026-10-19	4.360	4.440	4.320	4.420	4.420	1,164,973
2026-10-15	4.340	4.400	4.200	4.380	4.380	7,131,390
2026-10-14	4.680	4.700	4.540	4.580	4.580	4,379,776
2026-10-12	4.880	4.920	4.800	4.840	4.840	1,836,634
2026-10-09	4.840	4.860	4.760	4.820	4.820	2,838,597
2026-10-08	4.740	4.740	4.620	4.660	4.660	2,430,441
2026-10-07	4.720	4.800	4.700	4.780	4.780	629,498
2026-10-06	4.760	4.780	4.720	4.760	4.760	1,072,179
2026-10-05	4.720	4.740	4.700	4.720	4.720	521,534
2026-10-02	4.620	4.680	4.580	4.680	4.680	2,159,784
2026-10-01	4.700	4.780	4.680	4.740	4.740	428,806
2026-09-30	4.700	4.700	4.660	4.680	4.680	1,853,180
2026-09-29	4.700	4.780	4.680	4.740	4.740	1,624,915
2026-09-28	4.680	4.740	4.680	4.720	4.720	2,006,587
2026-09-25	4.700	4.760	4.660	4.740	4.740	2,992,147
2026-09-24	4.840	4.840	4.720	4.760	4.760	4,100,013
2026-09-23	4.880	4.940	4.840	4.900	4.900	2,016,728
2026-09-22	4.940	4.960	4.860	4.900	4.900	5,469,719
2026-09-21	4.820	4.920	4.800	4.900	4.900	2,236,273

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.