Contemporary Amperex Technology Co., Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.800 | 5.800 | 5.800 | 5.800 | 5.788 | 0 |
| 2026-04-30 | 5.850 | 5.900 | 5.750 | 5.800 | 5.788 | 4,239,780 |
| 2026-04-29 | 5.900 | 5.950 | 5.850 | 5.900 | 5.888 | 4,711,614 |
| 2026-04-28 | 5.900 | 6.050 | 5.850 | 5.950 | 5.938 | 7,904,967 |
| 2026-04-27 | 6.400 | 6.450 | 6.250 | 6.450 | 6.437 | 3,009,376 |
| 2026-04-24 | 6.550 | 6.550 | 6.400 | 6.550 | 6.537 | 3,767,780 |
| 2026-04-23 | 6.550 | 6.650 | 6.500 | 6.650 | 6.636 | 1,730,152 |
| 2026-04-22 | 6.500 | 6.600 | 6.450 | 6.550 | 6.537 | 3,066,018 |
| 2026-04-21 | 6.900 | 6.950 | 6.800 | 6.900 | 6.886 | 3,809,879 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0131 CNY |
| 2026-04-10 | 0.0652 CNY |
| 2025-08-13 | 0.0089 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.