Contemporary Amperex Technology Co., Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.150 | 5.300 | 5.100 | 5.250 | 5.181 | 3,411,100 |
| 2025-10-31 | 5.400 | 5.450 | 5.200 | 5.250 | 5.181 | 8,502,051 |
| 2025-10-30 | 5.500 | 5.500 | 5.300 | 5.400 | 5.329 | 13,906,660 |
| 2025-10-29 | 5.350 | 5.450 | 5.300 | 5.400 | 5.329 | 2,294,036 |
| 2025-10-28 | 5.400 | 5.450 | 5.300 | 5.300 | 5.230 | 5,118,778 |
| 2025-10-27 | 5.300 | 5.450 | 5.250 | 5.450 | 5.378 | 10,100,550 |
| 2025-10-24 | 5.300 | 5.350 | 5.250 | 5.350 | 5.280 | 6,630,165 |
| 2025-10-22 | 5.250 | 5.300 | 5.100 | 5.250 | 5.181 | 9,159,009 |
| 2025-10-21 | 5.250 | 5.350 | 5.200 | 5.250 | 5.181 | 15,044,650 |
| 2025-10-20 | 5.100 | 5.150 | 5.050 | 5.100 | 5.033 | 9,452,973 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0131 CNY |
| 2026-04-10 | 0.0652 CNY |
| 2025-08-13 | 0.0089 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.