Cal-Comp Electronics (Thailand) Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.640	2.660	2.600	2.600	1.907	1,625,949
2021-11-05	2.660	2.680	2.640	2.640	1.936	1,638,462
2021-11-04	2.580	2.660	2.580	2.660	1.951	1,631,970
2021-11-03	2.620	2.640	2.560	2.580	1.892	3,592,812
2021-11-02	2.620	2.640	2.580	2.580	1.892	2,155,144
2021-11-01	2.640	2.660	2.620	2.620	1.922	1,819,189
2021-10-29	2.660	2.660	2.620	2.620	1.922	1,644,246
2021-10-28	2.660	2.700	2.640	2.660	1.951	2,626,497
2021-10-27	2.700	2.700	2.660	2.660	1.951	1,210,195
2021-10-26	2.680	2.700	2.660	2.680	1.966	1,257,767
2021-10-25	2.680	2.700	2.660	2.660	1.951	1,024,629
2021-10-21	2.680	2.720	2.680	2.680	1.966	1,520,063

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.