Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← CCET.BK stock page

Cal-Comp Electronics (Thailand) Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1510.00010.6009.80010.40010.400192,907,500
2026-10-149.80010.4009.75010.30010.30093,087,100
2026-10-1210.10010.1009.7509.8509.850129,532,500
2026-10-099.15010.0009.10010.00010.000235,239,250
2026-10-089.4009.4009.2009.2009.20053,636,805
2026-10-079.6509.7009.4009.4009.400106,288,398
2026-10-069.0509.6009.0509.6009.600119,228,062
2026-10-059.1509.2009.0009.0509.05027,451,332
2026-10-029.0509.1508.9509.0009.00032,535,699
2026-10-019.0009.2008.9509.0009.00047,502,656
2026-09-309.5509.5508.8508.9508.950122,572,900
2026-09-299.1509.5009.1509.4509.450134,574,400
2026-09-289.0009.1009.0009.0509.05015,049,000
2026-09-258.9509.1508.9509.0509.05033,168,469
2026-09-249.1009.1008.9008.9008.90030,588,123
2026-09-239.0009.1508.9509.1509.15057,503,961
2026-09-229.0009.1008.9508.9508.95037,354,238
2026-09-218.9509.0508.8508.9008.90044,860,598
2026-09-189.0509.0508.8008.8508.85041,884,266
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.0700 THB
2026-03-190.0900 THB
2025-08-280.0700 THB
2025-03-190.1300 THB
2024-08-280.0700 THB
2024-03-190.0750 THB
2023-08-290.0400 THB
2023-03-170.0102 THB
2022-08-240.0200 THB
2022-03-170.0102 THB
2021-08-270.0200 THB
2021-03-220.0102 THB
2020-08-310.0200 THB
2020-03-200.0300 THB
2019-09-020.0600 THB
2019-03-200.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.