See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.92▲ 2.85%
← CCET.BK stock page

Cal-Comp Electronics (Thailand) Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-082.6402.6602.6002.6001.9071,625,949
2021-11-052.6602.6802.6402.6401.9361,638,462
2021-11-042.5802.6602.5802.6601.9511,631,970
2021-11-032.6202.6402.5602.5801.8923,592,812
2021-11-022.6202.6402.5802.5801.8922,155,144
2021-11-012.6402.6602.6202.6201.9221,819,189
2021-10-292.6602.6602.6202.6201.9221,644,246
2021-10-282.6602.7002.6402.6601.9512,626,497
2021-10-272.7002.7002.6602.6601.9511,210,195
2021-10-262.6802.7002.6602.6801.9661,257,767
2021-10-252.6802.7002.6602.6601.9511,024,629
2021-10-212.6802.7202.6802.6801.9661,520,063
2021-10-202.7202.7202.6802.6801.9661,460,805
2021-10-192.7002.7602.7002.7001.9802,874,273
2021-10-182.6802.7202.6602.6801.9662,669,583
2021-10-152.6602.7002.6402.6601.9511,824,737
2021-10-142.6802.6802.6402.6401.9361,964,974
← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.0700 THB
2026-03-190.0900 THB
2025-08-280.0700 THB
2025-03-190.1300 THB
2024-08-280.0700 THB
2024-03-190.0750 THB
2023-08-290.0400 THB
2023-03-170.0102 THB
2022-08-240.0200 THB
2022-03-170.0102 THB
2021-08-270.0200 THB
2021-03-220.0102 THB
2020-08-310.0200 THB
2020-03-200.0300 THB
2019-09-020.0600 THB
2019-03-200.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.