Chonburi Concrete Product Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.620	0.630	0.610	0.620	0.538	4,763,800
2021-11-05	0.620	0.630	0.610	0.610	0.529	7,056,100
2021-11-04	0.610	0.630	0.610	0.630	0.547	9,738,300
2021-11-03	0.620	0.630	0.600	0.610	0.529	21,751,600
2021-11-02	0.650	0.660	0.600	0.620	0.538	40,650,602
2021-11-01	0.670	0.670	0.650	0.650	0.564	14,067,800
2021-10-29	0.660	0.690	0.660	0.660	0.573	59,578,602
2021-10-28	0.670	0.670	0.650	0.650	0.564	23,528,199
2021-10-27	0.680	0.680	0.660	0.670	0.581	19,356,900
2021-10-26	0.670	0.690	0.670	0.680	0.590	35,703,602
2021-10-25	0.670	0.680	0.660	0.680	0.590	21,721,500
2021-10-21	0.660	0.670	0.660	0.660	0.573	3,291,600

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.