Chonburi Concrete Product Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.270	0.280	0.270	0.270	0.270	88,408
2026-10-19	0.270	0.270	0.270	0.270	0.270	11,139
2026-10-15	0.270	0.280	0.270	0.270	0.270	170,300
2026-10-14	0.260	0.270	0.260	0.270	0.270	597,500
2026-10-12	0.270	0.270	0.260	0.270	0.270	283,200
2026-10-09	0.270	0.280	0.260	0.270	0.270	1,367,718
2026-10-08	0.270	0.280	0.270	0.270	0.270	143,972
2026-10-07	0.270	0.280	0.270	0.270	0.270	314,810
2026-10-06	0.270	0.270	0.260	0.270	0.270	2,396,764
2026-10-05	0.280	0.280	0.270	0.270	0.270	1,802,300
2026-10-02	0.280	0.280	0.270	0.280	0.280	89,506
2026-10-01	0.280	0.280	0.270	0.280	0.280	634,760
2026-09-30	0.280	0.280	0.270	0.280	0.280	920,700
2026-09-29	0.290	0.290	0.280	0.280	0.280	1,451,900
2026-09-28	0.290	0.290	0.270	0.290	0.290	2,666,400
2026-09-25	0.290	0.290	0.280	0.280	0.280	530,600
2026-09-24	0.290	0.290	0.280	0.290	0.290	69,251
2026-09-23	0.290	0.290	0.280	0.280	0.280	1,177,100
2026-09-22	0.280	0.290	0.280	0.290	0.290	2,071,243
2026-09-21	0.290	0.290	0.280	0.280	0.280	306,418

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.