Capital Engineering Network Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 0.710 | 0.710 | 0.670 | 0.690 | 0.690 | 1,166,000 |
| 2026-04-22 | 0.680 | 0.760 | 0.680 | 0.710 | 0.710 | 5,834,601 |
| 2026-04-21 | 0.730 | 0.760 | 0.660 | 0.670 | 0.670 | 3,746,876 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-04 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.