Capital Engineering Network Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.530	0.550	0.520	0.540	0.540	336,000
2026-10-19	0.540	0.550	0.530	0.530	0.530	162,503
2026-10-15	0.530	0.540	0.530	0.540	0.540	3,500
2026-10-14	0.540	0.540	0.530	0.530	0.530	110,000
2026-10-12	0.550	0.550	0.530	0.530	0.530	58,000
2026-10-09	0.550	0.550	0.530	0.540	0.540	82,511
2026-10-08	0.550	0.550	0.540	0.540	0.540	90,600
2026-10-07	0.560	0.560	0.550	0.550	0.550	69,100
2026-10-06	0.560	0.570	0.550	0.550	0.550	282,100
2026-10-05	0.570	0.570	0.550	0.560	0.560	210,700
2026-10-02	0.570	0.570	0.560	0.570	0.570	20,300
2026-10-01	0.570	0.570	0.550	0.560	0.560	47,600
2026-09-30	0.610	0.610	0.520	0.560	0.560	744,400
2026-09-29	0.600	0.620	0.580	0.590	0.590	492,000
2026-09-28	0.620	0.630	0.590	0.610	0.610	1,132,300
2026-09-25	0.610	0.640	0.600	0.630	0.630	4,768,111
2026-09-24	0.590	0.640	0.580	0.590	0.590	5,037,800
2026-09-23	0.590	0.590	0.580	0.580	0.580	90,500
2026-09-22	0.580	0.610	0.560	0.580	0.580	1,724,401
2026-09-21	0.580	0.590	0.570	0.580	0.580	726,005

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-04-04	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.