Central Plaza Hotel Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 43.000 | 43.500 | 42.750 | 42.750 | 42.750 | 2,225,100 |
| 2026-10-14 | 44.000 | 44.000 | 42.750 | 43.000 | 43.000 | 2,879,400 |
| 2026-10-12 | 43.250 | 44.000 | 43.000 | 44.000 | 44.000 | 1,302,000 |
| 2026-10-09 | 43.500 | 43.500 | 42.750 | 43.500 | 43.500 | 2,711,425 |
| 2026-10-08 | 43.500 | 44.250 | 43.250 | 43.500 | 43.500 | 1,917,506 |
| 2026-10-07 | 43.000 | 43.750 | 42.750 | 43.750 | 43.750 | 2,156,140 |
| 2026-10-06 | 44.250 | 44.250 | 42.000 | 43.500 | 43.500 | 2,767,583 |
| 2026-10-05 | 43.750 | 44.000 | 43.000 | 43.750 | 43.750 | 1,306,961 |
| 2026-10-02 | 44.000 | 44.250 | 43.250 | 43.750 | 43.750 | 1,456,447 |
| 2026-10-01 | 43.250 | 44.000 | 42.750 | 44.000 | 44.000 | 2,342,135 |
| 2026-09-30 | 44.000 | 44.500 | 43.000 | 43.750 | 43.750 | 3,537,300 |
| 2026-09-29 | 44.500 | 44.500 | 43.250 | 44.500 | 44.500 | 3,060,900 |
| 2026-09-28 | 44.000 | 44.750 | 43.750 | 44.500 | 44.500 | 1,704,600 |
| 2026-09-25 | 44.000 | 44.250 | 43.500 | 43.750 | 43.750 | 619,252 |
| 2026-09-24 | 44.250 | 44.750 | 43.750 | 44.000 | 44.000 | 2,219,653 |
| 2026-09-23 | 44.500 | 45.500 | 44.250 | 44.500 | 44.500 | 2,908,763 |
| 2026-09-22 | 43.250 | 44.500 | 42.750 | 44.500 | 44.500 | 3,076,151 |
| 2026-09-21 | 43.250 | 43.750 | 42.750 | 43.500 | 43.500 | 1,055,353 |
| 2026-09-18 | 43.000 | 43.250 | 42.750 | 43.000 | 43.000 | 1,434,875 |
| 2026-09-17 | 43.000 | 43.500 | 41.500 | 43.250 | 43.250 | 6,152,919 |
| 2026-09-16 | 44.250 | 44.250 | 41.750 | 42.750 | 42.750 | 3,786,252 |
| 2026-09-15 | 43.500 | 44.500 | 43.250 | 44.000 | 44.000 | 1,323,054 |
| 2026-09-14 | 43.750 | 43.750 | 42.250 | 43.500 | 43.500 | 2,659,170 |
| 2026-09-11 | 44.000 | 44.000 | 42.750 | 43.750 | 43.750 | 4,133,141 |
| 2026-09-10 | 43.750 | 44.250 | 43.750 | 44.000 | 44.000 | 1,317,292 |
| 2026-09-09 | 44.750 | 44.750 | 44.000 | 44.250 | 44.250 | 1,287,370 |
| 2026-09-08 | 43.000 | 44.750 | 43.000 | 44.250 | 44.250 | 2,968,331 |
| 2026-09-07 | 43.000 | 43.250 | 42.500 | 42.750 | 42.750 | 1,254,373 |
| 2026-09-04 | 42.750 | 43.000 | 42.250 | 42.750 | 42.750 | 1,716,978 |
| 2026-09-03 | 42.000 | 42.750 | 41.750 | 41.750 | 41.750 | 2,660,823 |
| 2026-09-02 | 41.500 | 41.750 | 40.750 | 41.750 | 41.750 | 3,349,605 |
| 2026-09-01 | 43.000 | 43.000 | 41.500 | 42.000 | 42.000 | 2,278,144 |
| 2026-08-31 | 42.250 | 43.250 | 42.000 | 43.250 | 43.250 | 1,562,144 |
| 2026-08-28 | 42.500 | 42.750 | 42.000 | 42.500 | 42.500 | 1,331,923 |
| 2026-08-27 | 43.000 | 43.000 | 42.250 | 42.500 | 42.500 | 1,081,728 |
| 2026-08-26 | 42.500 | 43.250 | 42.500 | 42.500 | 42.500 | 2,212,465 |
| 2026-08-25 | 42.750 | 42.750 | 42.000 | 42.500 | 42.500 | 1,044,569 |
| 2026-08-24 | 42.000 | 42.250 | 41.500 | 42.250 | 42.250 | 1,208,762 |
| 2026-08-21 | 41.750 | 42.250 | 41.750 | 42.000 | 42.000 | 1,037,853 |
| 2026-08-20 | 41.750 | 43.000 | 41.500 | 42.250 | 42.250 | 2,965,131 |
| 2026-08-19 | 41.750 | 42.250 | 41.250 | 41.500 | 41.500 | 1,642,418 |
| 2026-08-18 | 42.250 | 43.250 | 41.750 | 42.000 | 42.000 | 3,580,093 |
| 2026-08-17 | 42.000 | 42.500 | 41.250 | 42.500 | 42.500 | 2,120,221 |
| 2026-08-14 | 43.500 | 43.500 | 41.500 | 42.000 | 42.000 | 4,771,512 |
| 2026-08-13 | 41.750 | 43.250 | 41.750 | 43.250 | 43.250 | 8,365,891 |
| 2026-08-11 | 40.000 | 41.500 | 39.750 | 41.000 | 41.000 | 11,772,305 |
| 2026-08-10 | 38.000 | 39.250 | 38.000 | 39.250 | 39.250 | 4,156,908 |
| 2026-08-07 | 38.250 | 38.750 | 38.000 | 38.250 | 38.250 | 2,787,610 |
| 2026-08-06 | 38.750 | 38.750 | 38.250 | 38.500 | 38.500 | 3,290,503 |
| 2026-08-05 | 39.750 | 39.750 | 38.500 | 38.750 | 38.750 | 5,047,616 |
| 2026-08-04 | 39.750 | 40.000 | 39.000 | 39.250 | 39.250 | 2,851,940 |
| 2026-08-03 | 38.750 | 40.500 | 38.500 | 40.000 | 40.000 | 7,151,598 |
| 2026-07-31 | 39.000 | 39.500 | 38.000 | 38.500 | 38.500 | 4,448,670 |
| 2026-07-30 | 38.000 | 39.500 | 37.750 | 38.750 | 38.750 | 5,901,721 |
| 2026-07-27 | 36.750 | 38.750 | 36.500 | 38.250 | 38.250 | 8,341,356 |
| 2026-07-24 | 36.000 | 36.500 | 35.250 | 36.250 | 36.250 | 3,157,578 |
| 2026-07-23 | 37.250 | 37.750 | 36.000 | 36.000 | 36.000 | 6,040,469 |
| 2026-07-22 | 38.000 | 38.000 | 37.250 | 37.750 | 37.750 | 4,000,135 |
| 2026-07-21 | 38.250 | 38.750 | 37.750 | 38.000 | 38.000 | 6,861,676 |
| 2026-07-20 | 38.000 | 38.250 | 37.250 | 38.000 | 38.000 | 4,922,282 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6700 THB |
| 2025-05-02 | 0.5900 THB |
| 2024-05-08 | 0.4200 THB |
| 2020-04-30 | 0.5500 THB |
| 2019-05-03 | 0.6500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.