Central Plaza Hotel Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 43.000 | 43.500 | 42.750 | 42.750 | 42.750 | 2,225,100 |
| 2026-10-14 | 44.000 | 44.000 | 42.750 | 43.000 | 43.000 | 2,879,400 |
| 2026-10-12 | 43.250 | 44.000 | 43.000 | 44.000 | 44.000 | 1,302,000 |
| 2026-10-09 | 43.500 | 43.500 | 42.750 | 43.500 | 43.500 | 2,711,425 |
| 2026-10-08 | 43.500 | 44.250 | 43.250 | 43.500 | 43.500 | 1,917,506 |
| 2026-10-07 | 43.000 | 43.750 | 42.750 | 43.750 | 43.750 | 2,156,140 |
| 2026-10-06 | 44.250 | 44.250 | 42.000 | 43.500 | 43.500 | 2,767,583 |
| 2026-10-05 | 43.750 | 44.000 | 43.000 | 43.750 | 43.750 | 1,306,961 |
| 2026-10-02 | 44.000 | 44.250 | 43.250 | 43.750 | 43.750 | 1,456,447 |
| 2026-10-01 | 43.250 | 44.000 | 42.750 | 44.000 | 44.000 | 2,342,135 |
| 2026-09-30 | 44.000 | 44.500 | 43.000 | 43.750 | 43.750 | 3,537,300 |
| 2026-09-29 | 44.500 | 44.500 | 43.250 | 44.500 | 44.500 | 3,060,900 |
| 2026-09-28 | 44.000 | 44.750 | 43.750 | 44.500 | 44.500 | 1,704,600 |
| 2026-09-25 | 44.000 | 44.250 | 43.500 | 43.750 | 43.750 | 619,252 |
| 2026-09-24 | 44.250 | 44.750 | 43.750 | 44.000 | 44.000 | 2,219,653 |
| 2026-09-23 | 44.500 | 45.500 | 44.250 | 44.500 | 44.500 | 2,908,763 |
| 2026-09-22 | 43.250 | 44.500 | 42.750 | 44.500 | 44.500 | 3,076,151 |
| 2026-09-21 | 43.250 | 43.750 | 42.750 | 43.500 | 43.500 | 1,055,353 |
| 2026-09-18 | 43.000 | 43.250 | 42.750 | 43.000 | 43.000 | 1,434,875 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6700 THB |
| 2025-05-02 | 0.5900 THB |
| 2024-05-08 | 0.4200 THB |
| 2020-04-30 | 0.5500 THB |
| 2019-05-03 | 0.6500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.