Central Plaza Hotel Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	41.500	42.500	41.500	42.000	40.085	1,109,531
2024-07-24	42.500	42.500	41.250	42.250	40.323	1,748,846
2024-07-23	42.000	42.500	41.750	42.250	40.323	1,803,007
2024-07-19	43.000	43.250	42.250	42.250	40.323	1,592,488
2024-07-18	42.500	43.250	42.250	42.500	40.562	3,404,600
2024-07-17	42.250	42.500	41.500	42.250	40.323	2,885,770
2024-07-16	42.000	42.750	41.750	42.250	40.323	3,091,205
2024-07-15	40.500	42.250	40.500	41.750	39.846	2,813,907
2024-07-12	40.250	41.250	40.000	40.500	38.653	2,571,372
2024-07-11	40.500	40.500	39.750	40.250	38.415	947,726
2024-07-10	40.000	40.250	39.750	40.250	38.415	338,625
2024-07-09	40.000	40.500	39.500	40.500	38.653	1,168,460
2024-07-08	40.000	40.250	39.750	40.250	38.415	1,169,850
2024-07-05	39.500	40.250	39.250	39.750	37.937	1,214,767
2024-07-04	39.750	40.000	39.250	39.500	37.699	1,199,414
2024-07-03	39.500	40.000	38.750	39.500	37.699	3,440,659
2024-07-02	39.500	40.000	39.500	39.750	37.937	1,633,064
2024-07-01	40.500	40.500	39.250	39.750	37.937	1,264,341
2024-06-28	40.250	40.500	39.500	39.750	37.937	1,941,849
2024-06-27	39.000	40.250	39.000	39.750	37.937	830,009
2024-06-26	40.500	40.500	39.750	40.000	38.176	2,077,739
2024-06-25	40.250	40.500	40.000	40.250	38.415	833,301
2024-06-24	39.250	40.500	39.250	40.250	38.415	1,551,855
2024-06-21	39.750	40.500	39.500	39.750	37.937	3,420,777
2024-06-20	38.500	40.250	38.500	39.500	37.699	5,528,663
2024-06-19	38.000	38.750	37.500	38.500	36.744	3,623,667
2024-06-18	38.750	39.000	37.500	37.750	36.029	4,335,876
2024-06-17	39.000	39.000	38.250	39.000	37.222	1,039,254
2024-06-14	40.000	40.000	38.500	39.000	37.222	2,614,932
2024-06-13	40.500	40.500	39.750	40.000	38.176	995,459
2024-06-12	40.250	40.750	40.000	40.500	38.653	1,402,612
2024-06-11	40.250	40.750	40.000	40.250	38.415	737,952
2024-06-10	40.750	41.000	40.000	40.500	38.653	1,324,900
2024-06-07	40.500	41.000	40.250	41.000	39.130	1,254,565
2024-06-06	40.500	41.000	40.250	40.750	38.892	1,041,324
2024-06-05	41.250	41.250	40.500	40.750	38.892	1,136,070
2024-06-04	41.250	41.500	41.000	41.000	39.130	1,786,966
2024-05-31	40.750	41.000	40.500	41.000	39.130	1,653,393
2024-05-30	40.250	40.750	40.000	40.500	38.653	1,252,399
2024-05-29	41.000	41.250	40.000	40.250	38.415	1,819,052
2024-05-28	41.000	41.250	40.250	41.250	39.369	3,149,585
2024-05-27	40.750	41.250	40.250	41.000	39.130	2,015,093
2024-05-24	39.500	40.750	39.250	40.500	38.653	3,386,689
2024-05-23	41.000	41.250	39.750	39.750	37.937	6,148,970
2024-05-21	41.000	41.750	40.500	41.500	39.608	2,725,783
2024-05-20	41.750	42.000	40.750	41.250	39.369	6,041,281
2024-05-17	43.000	43.000	41.250	41.750	39.846	7,859,669
2024-05-16	45.750	46.000	43.250	43.500	41.516	6,181,751
2024-05-15	45.250	46.500	45.000	45.750	43.664	8,245,143
2024-05-14	44.750	45.000	44.250	44.750	42.709	811,583
2024-05-13	43.750	44.500	43.500	44.500	42.471	475,220
2024-05-10	43.750	43.750	43.250	43.750	41.755	721,448
2024-05-09	44.250	44.500	43.500	43.750	41.755	664,048
2024-05-08	43.750	44.750	43.750	44.500	42.471	1,315,027
2024-05-07	44.750	45.000	44.000	44.000	41.593	1,270,501
2024-05-03	43.750	44.500	43.750	44.250	41.829	1,402,973
2024-05-02	44.500	44.750	43.750	44.000	41.593	2,307,944
2024-04-30	44.750	45.000	44.250	45.000	42.538	2,590,597
2024-04-29	45.250	45.750	44.500	44.500	42.065	1,809,407
2024-04-26	44.250	45.000	44.250	44.500	42.065	1,755,515

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.6700 THB
2025-05-02	0.5900 THB
2024-05-08	0.4200 THB
2020-04-30	0.5500 THB
2019-05-03	0.6500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.