Central Plaza Hotel Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	42.500	43.000	42.250	42.500	40.175	2,308,986
2024-01-24	41.500	43.250	41.500	42.500	40.175	7,145,329
2024-01-23	41.750	42.000	41.250	41.500	39.230	1,233,575
2024-01-22	41.750	42.000	41.250	41.500	39.230	1,506,565
2024-01-19	42.250	42.500	41.250	41.750	39.466	1,981,073
2024-01-18	42.750	42.750	41.500	42.000	39.702	3,581,773
2024-01-17	42.500	42.500	42.000	42.500	40.175	1,511,990
2024-01-16	43.000	43.250	42.250	42.500	40.175	4,106,638
2024-01-15	42.750	43.750	42.750	43.000	40.647	2,731,814
2024-01-12	43.000	43.000	42.500	43.000	40.647	2,020,027
2024-01-11	43.500	43.500	42.500	43.000	40.647	5,102,380
2024-01-10	44.250	44.250	43.000	43.500	41.120	5,603,383
2024-01-09	45.750	46.000	44.500	44.750	42.302	3,089,272
2024-01-08	46.000	46.000	45.250	45.500	43.011	1,380,078
2024-01-05	46.250	46.500	45.500	46.000	43.483	6,465,112
2024-01-04	45.000	47.000	44.500	46.250	43.720	7,196,509
2024-01-03	45.000	46.500	44.500	45.000	42.538	9,965,920
2024-01-02	43.750	45.250	43.500	44.500	42.065	4,383,427
2023-12-28	44.000	44.500	43.500	43.750	41.356	2,408,128
2023-12-27	43.750	44.500	43.500	43.750	41.356	3,556,988
2023-12-26	43.000	44.250	43.000	43.750	41.356	2,527,606
2023-12-25	43.500	43.500	43.000	43.250	40.884	1,674,610
2023-12-22	43.750	43.750	43.000	43.000	40.647	1,438,024
2023-12-21	43.500	43.750	43.250	43.500	41.120	1,116,732
2023-12-20	43.000	44.000	43.000	43.500	41.120	1,880,502
2023-12-19	43.250	43.500	42.750	43.500	41.120	800,610
2023-12-18	43.500	43.750	43.250	43.500	41.120	948,293
2023-12-15	43.500	44.250	43.250	43.500	41.120	3,702,609
2023-12-14	44.000	44.000	43.000	43.000	40.647	2,593,897
2023-12-13	43.000	43.250	42.500	43.000	40.647	1,341,196
2023-12-12	43.750	43.750	42.750	43.000	40.647	1,361,986
2023-12-08	44.000	44.000	43.000	43.250	40.884	1,477,240
2023-12-07	43.250	43.750	43.000	43.500	41.120	2,227,317
2023-12-06	42.000	44.000	42.000	43.000	40.647	3,249,494
2023-12-04	42.000	43.000	41.750	42.250	39.938	3,039,754
2023-12-01	42.250	42.750	42.000	42.000	39.702	1,470,489
2023-11-30	42.750	42.750	41.750	42.250	39.938	1,799,390
2023-11-29	42.500	42.500	41.750	42.250	39.938	1,920,425
2023-11-28	41.750	43.000	41.250	42.500	40.175	3,844,539
2023-11-27	42.000	42.250	40.750	42.000	39.702	5,597,541
2023-11-24	42.750	43.250	42.500	42.750	40.411	3,317,563
2023-11-23	43.750	43.750	42.000	42.750	40.411	3,579,082
2023-11-22	44.000	44.000	43.000	43.750	41.356	2,224,510
2023-11-21	44.000	44.000	43.500	43.750	41.356	1,166,844
2023-11-20	43.250	43.750	42.750	43.500	41.120	2,327,555
2023-11-17	42.500	44.000	42.500	43.500	41.120	2,319,167
2023-11-16	43.000	43.750	42.500	42.750	40.411	3,260,949
2023-11-15	42.500	43.250	41.250	43.250	40.884	7,423,235
2023-11-14	43.250	43.750	40.750	42.500	40.175	10,623,300
2023-11-13	44.750	45.250	43.000	44.000	41.593	12,691,330
2023-11-10	45.750	46.500	43.250	45.000	42.538	7,499,055
2023-11-09	46.500	46.500	45.250	46.250	43.720	1,743,238
2023-11-08	46.000	47.000	46.000	46.250	43.720	2,156,728
2023-11-07	45.750	46.500	45.750	45.750	43.247	1,939,374
2023-11-06	46.250	47.000	45.750	45.750	43.247	2,280,690
2023-11-03	46.000	46.250	45.750	46.000	43.483	1,825,406
2023-11-02	46.500	46.500	45.500	45.750	43.247	1,376,935
2023-11-01	45.000	46.000	44.750	45.500	43.011	4,102,321
2023-10-31	45.500	45.500	44.250	45.000	42.538	2,954,050
2023-10-30	45.000	46.000	44.750	45.250	42.774	6,929,570

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.6700 THB
2025-05-02	0.5900 THB
2024-05-08	0.4200 THB
2020-04-30	0.5500 THB
2019-05-03	0.6500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.