Central Plaza Hotel Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	55.000	56.000	55.000	55.500	52.464	4,365,230
2023-04-28	54.500	55.750	54.250	54.750	51.755	5,425,044
2023-04-27	53.500	54.750	53.500	54.000	51.046	2,571,974
2023-04-26	53.000	54.250	53.000	54.000	51.046	1,304,604
2023-04-25	53.000	53.750	52.000	53.000	50.100	1,942,427
2023-04-24	54.500	54.750	52.750	53.500	50.573	1,942,329
2023-04-21	54.750	55.000	54.000	55.000	51.991	1,356,603
2023-04-20	54.250	55.500	53.750	55.000	51.991	3,049,516
2023-04-19	54.250	55.000	53.500	54.250	51.282	3,543,852
2023-04-18	56.000	56.000	54.500	54.750	51.755	2,825,089
2023-04-17	55.000	56.000	55.000	55.750	52.700	1,798,832
2023-04-12	55.000	56.000	55.000	55.250	52.227	1,448,809
2023-04-11	55.000	55.500	54.750	55.250	52.227	860,471
2023-04-10	55.250	56.000	54.000	55.000	51.991	2,498,106
2023-04-07	56.000	56.250	55.500	55.500	52.464	771,779
2023-04-05	56.500	56.750	56.000	56.000	52.936	1,567,903
2023-04-04	56.250	56.750	56.000	56.000	52.936	1,153,559
2023-04-03	56.250	57.000	56.000	56.750	53.645	902,564
2023-03-31	56.000	56.500	55.750	56.000	52.936	2,009,944
2023-03-30	56.000	57.000	56.000	56.500	53.409	2,022,708
2023-03-29	56.500	56.500	56.000	56.000	52.936	2,168,791
2023-03-28	57.750	57.750	55.750	56.250	53.173	3,921,783
2023-03-27	57.250	58.000	56.750	57.500	54.354	1,988,268
2023-03-24	56.500	57.500	56.250	57.250	54.118	3,185,958
2023-03-23	54.750	56.250	54.750	56.000	52.936	2,417,739
2023-03-22	54.500	55.250	54.000	54.750	51.755	1,844,223
2023-03-21	53.750	54.250	53.500	54.000	51.046	1,306,128
2023-03-20	54.250	54.750	53.250	53.750	50.809	2,414,918
2023-03-17	55.000	55.500	53.750	54.250	51.282	3,951,679
2023-03-16	53.750	55.000	52.750	55.000	51.991	3,868,010
2023-03-15	53.500	54.500	52.500	53.750	50.809	4,456,124
2023-03-14	55.000	55.500	52.000	52.750	49.864	10,093,720
2023-03-13	57.250	57.250	55.500	55.750	52.700	1,804,648
2023-03-10	57.500	57.750	56.750	57.500	54.354	4,450,863
2023-03-09	55.500	58.250	55.250	57.250	54.118	9,037,966
2023-03-08	55.500	55.750	55.000	55.500	52.464	1,947,510
2023-03-07	54.750	56.250	54.750	55.500	52.464	2,808,035
2023-03-03	54.500	55.750	54.500	55.000	51.991	2,950,629
2023-03-02	55.500	56.000	54.000	55.000	51.991	3,137,079
2023-03-01	56.500	56.500	55.500	55.500	52.464	2,842,551
2023-02-28	56.000	56.500	55.250	56.500	53.409	4,254,036
2023-02-27	55.250	56.250	55.250	55.750	52.700	2,326,879
2023-02-24	56.750	56.750	55.000	55.750	52.700	2,524,409
2023-02-23	56.000	56.500	55.750	56.500	53.409	3,927,082
2023-02-22	55.500	56.000	55.000	55.750	52.700	4,022,160
2023-02-21	54.250	54.750	54.000	54.750	51.755	2,653,139
2023-02-20	54.750	55.250	53.250	54.250	51.282	6,186,336
2023-02-17	54.500	55.250	54.250	55.000	51.991	2,256,331
2023-02-16	55.000	55.750	54.000	54.500	51.518	4,376,284
2023-02-15	54.000	55.500	53.750	55.250	52.227	4,119,193
2023-02-14	55.500	55.750	54.500	54.500	51.518	4,161,961
2023-02-13	56.000	56.250	55.500	55.500	52.464	2,173,997
2023-02-10	54.500	56.500	54.500	56.000	52.936	6,564,487
2023-02-09	55.000	56.500	54.250	55.000	51.991	9,737,682
2023-02-08	54.000	56.000	53.750	55.250	52.227	9,212,201
2023-02-07	53.750	54.250	53.250	54.000	51.046	2,843,307
2023-02-06	52.750	54.250	52.750	54.000	51.046	3,567,775
2023-02-03	52.500	53.500	52.250	52.750	49.864	4,402,630
2023-02-02	52.000	52.750	51.750	52.500	49.628	3,931,214
2023-02-01	52.250	52.250	51.500	51.750	48.919	1,080,958

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.6700 THB
2025-05-02	0.5900 THB
2024-05-08	0.4200 THB
2020-04-30	0.5500 THB
2019-05-03	0.6500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.