Central Plaza Hotel Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	52.000	52.000	51.500	52.000	49.155	1,923,863
2023-01-30	52.000	52.250	51.500	52.000	49.155	1,103,178
2023-01-27	52.000	53.000	51.750	52.000	49.155	5,482,809
2023-01-26	52.250	52.500	51.750	52.000	49.155	2,807,230
2023-01-25	51.750	53.000	51.500	52.250	49.391	8,759,402
2023-01-24	50.750	51.750	50.750	51.750	48.919	2,972,208
2023-01-23	50.500	51.500	50.500	50.750	47.973	4,492,842
2023-01-20	51.250	51.750	49.750	50.000	47.264	5,046,739
2023-01-19	51.000	51.500	51.000	51.250	48.446	921,349
2023-01-18	52.000	52.250	51.000	51.500	48.682	2,097,705
2023-01-17	50.750	51.750	50.750	51.500	48.682	4,212,986
2023-01-16	51.000	51.500	50.750	50.750	47.973	2,369,602
2023-01-13	50.250	51.250	50.250	51.000	48.210	4,880,850
2023-01-12	50.000	50.250	49.500	50.000	47.264	2,224,973
2023-01-11	50.250	51.000	49.500	50.000	47.264	7,980,978
2023-01-10	51.500	51.500	50.500	50.500	47.737	4,090,801
2023-01-09	52.000	52.500	51.250	51.500	48.682	4,785,312
2023-01-06	51.250	52.250	51.250	51.500	48.682	2,969,341
2023-01-05	52.000	52.500	50.750	51.250	48.446	3,882,534
2023-01-04	51.750	52.500	51.250	52.000	49.155	4,837,700
2023-01-03	51.000	52.000	50.500	51.000	48.210	7,874,428
2022-12-30	50.500	51.000	50.000	50.250	47.501	12,046,180
2022-12-29	50.750	50.750	50.000	50.250	47.501	3,180,815
2022-12-28	51.000	51.250	50.750	50.750	47.973	2,192,391
2022-12-27	50.250	51.000	50.250	50.500	47.737	3,112,723
2022-12-26	50.000	50.500	49.750	49.750	47.028	2,084,277
2022-12-23	49.250	50.000	49.250	49.750	47.028	3,636,776
2022-12-22	50.000	50.000	49.000	49.250	46.556	4,406,900
2022-12-21	48.500	50.250	48.500	50.000	47.264	10,680,080
2022-12-20	48.500	49.000	48.000	48.500	45.847	2,823,798
2022-12-19	48.500	49.250	48.500	48.500	45.847	1,362,157
2022-12-16	48.250	49.000	48.250	48.500	45.847	2,497,344
2022-12-15	48.500	49.000	48.000	48.250	45.610	2,644,479
2022-12-14	48.500	49.250	48.500	48.500	45.847	2,935,192
2022-12-13	48.500	48.500	47.500	48.000	45.374	1,821,030
2022-12-09	47.750	48.250	47.750	48.000	45.374	1,218,033
2022-12-08	48.500	48.500	47.750	48.000	45.374	2,857,902
2022-12-07	48.500	49.000	48.000	48.000	45.374	2,257,387
2022-12-06	48.500	49.500	48.500	48.500	45.847	2,464,913
2022-12-02	48.250	49.000	48.000	48.500	45.847	3,150,848
2022-12-01	49.250	49.500	48.000	48.250	45.610	6,692,544
2022-11-30	48.000	49.750	48.000	49.500	46.792	8,699,581
2022-11-29	48.250	48.500	47.750	48.250	45.610	4,052,231
2022-11-28	48.500	48.750	48.250	48.500	45.847	790,515
2022-11-25	48.000	48.750	47.750	48.750	46.083	3,970,138
2022-11-24	47.250	48.750	47.000	48.250	45.610	6,431,525
2022-11-23	47.250	47.250	46.750	47.000	44.429	5,504,668
2022-11-22	46.500	47.500	45.750	47.000	44.429	8,167,958
2022-11-21	45.750	47.000	45.750	46.500	43.956	4,709,480
2022-11-18	47.000	47.000	45.250	45.750	43.247	10,594,320
2022-11-17	47.500	47.500	46.750	47.250	44.665	8,447,398
2022-11-16	48.750	49.500	47.500	47.500	44.901	7,255,359
2022-11-15	47.250	49.750	47.000	49.250	46.556	10,136,170
2022-11-14	48.750	48.750	46.500	47.250	44.665	13,117,610
2022-11-11	50.250	51.000	49.750	50.250	47.501	6,320,234
2022-11-10	47.750	50.250	47.500	50.000	47.264	5,656,078
2022-11-09	49.000	49.250	48.250	48.250	45.610	3,858,384
2022-11-08	49.000	49.250	48.250	49.000	46.319	3,951,600
2022-11-07	48.000	48.500	47.250	48.500	45.847	5,207,022
2022-11-04	47.500	48.250	46.750	47.750	45.138	10,961,490

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.6700 THB
2025-05-02	0.5900 THB
2024-05-08	0.4200 THB
2020-04-30	0.5500 THB
2019-05-03	0.6500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.