Central Plaza Hotel Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	37.250	38.250	37.000	38.250	38.250	5,655,556
2026-07-16	36.750	37.750	36.250	37.500	37.500	5,451,700
2026-07-15	36.500	36.750	36.000	36.500	36.500	1,965,759
2026-07-14	36.250	36.750	36.000	36.250	36.250	1,950,277
2026-07-13	36.500	36.750	36.250	36.750	36.750	2,090,177
2026-07-10	36.500	36.750	36.250	36.500	36.500	2,168,755
2026-07-09	35.000	36.500	35.000	36.250	36.250	4,358,975
2026-07-08	36.750	36.750	34.750	35.250	35.250	6,089,631
2026-07-07	37.000	37.000	36.250	36.750	36.750	2,912,836
2026-07-06	36.500	37.250	36.000	37.250	37.250	4,410,612
2026-07-03	36.500	36.750	36.000	36.500	36.500	3,602,918
2026-07-02	36.250	36.500	35.750	36.250	36.250	6,723,950
2026-07-01	37.000	37.500	36.250	36.500	36.500	4,808,496
2026-06-30	36.750	37.750	36.250	37.000	37.000	18,595,332
2026-06-29	37.750	37.750	36.500	37.000	37.000	4,481,362
2026-06-26	37.500	38.000	37.000	37.250	37.250	3,455,751
2026-06-25	37.250	38.000	37.250	37.500	37.500	8,071,008
2026-06-24	35.500	37.000	35.500	36.500	36.500	4,103,924
2026-06-23	36.250	36.500	35.250	35.500	35.500	4,938,904
2026-06-22	36.000	36.250	35.500	36.250	36.250	2,595,585
2026-06-19	35.250	36.750	35.000	36.250	36.250	6,043,618
2026-06-18	35.750	35.750	34.500	35.000	35.000	6,100,342
2026-06-17	36.250	36.250	35.500	36.000	36.000	3,105,994
2026-06-16	36.250	36.250	35.500	36.000	36.000	3,777,839
2026-06-15	35.000	36.250	34.750	36.000	36.000	11,378,320
2026-06-12	33.500	34.500	33.250	34.000	34.000	7,211,675
2026-06-11	33.250	33.500	32.750	33.000	33.000	5,046,484
2026-06-10	33.750	33.750	33.250	33.500	33.500	1,917,973
2026-06-09	34.250	34.500	33.500	33.750	33.750	2,680,468
2026-06-08	34.250	34.500	33.750	34.250	34.250	3,498,384
2026-06-05	33.250	34.750	33.250	34.500	34.500	8,674,430
2026-06-04	33.500	33.500	32.750	33.250	33.250	4,943,163
2026-06-02	33.500	33.750	32.750	33.750	33.750	5,219,942
2026-05-29	33.750	33.750	33.250	33.750	33.750	3,519,554
2026-05-28	33.250	33.750	33.250	33.500	33.500	3,757,344
2026-05-27	33.250	33.750	32.500	33.000	33.000	3,894,043
2026-05-26	33.500	33.500	32.500	33.250	33.250	6,384,275
2026-05-25	32.750	33.750	32.500	33.500	33.500	10,218,510
2026-05-22	32.000	32.250	31.250	32.250	32.250	5,137,830
2026-05-21	32.250	32.500	31.750	32.000	32.000	4,119,259
2026-05-20	31.250	32.250	31.250	31.750	31.750	9,843,907
2026-05-19	30.750	31.250	30.500	31.000	31.000	3,142,949
2026-05-18	30.500	31.000	30.250	30.750	30.750	1,891,932
2026-05-15	31.000	31.250	30.500	30.500	30.500	4,742,861
2026-05-14	31.000	31.250	30.500	31.250	31.250	4,920,703
2026-05-13	31.500	31.500	30.750	30.750	30.750	3,625,311
2026-05-12	31.500	32.000	30.750	31.250	31.250	14,968,710
2026-05-11	31.000	31.000	30.250	30.500	30.500	5,056,569
2026-05-08	30.750	31.250	30.250	31.000	31.000	4,767,451
2026-05-07	31.000	32.000	30.750	30.750	30.750	7,966,454
2026-05-06	29.750	31.000	29.750	30.750	30.750	5,396,917
2026-05-05	31.250	31.250	30.000	30.250	29.580	8,453,736
2026-04-30	31.000	31.250	30.750	31.000	30.313	2,872,457
2026-04-29	31.000	31.500	31.000	31.250	30.558	3,000,787
2026-04-28	31.500	32.000	30.750	31.000	30.313	5,546,955
2026-04-27	31.000	31.250	30.500	31.250	30.558	5,730,660
2026-04-24	31.500	31.500	30.500	31.000	30.313	3,659,296
2026-04-23	32.250	32.500	31.000	31.250	30.558	10,681,630
2026-04-22	32.750	33.000	32.250	32.750	32.025	5,387,255
2026-04-21	33.500	33.750	32.750	33.000	32.269	7,862,383

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.6700 THB
2025-05-02	0.5900 THB
2024-05-08	0.4200 THB
2020-04-30	0.5500 THB
2019-05-03	0.6500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.