Central Plaza Hotel Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 36.250 | 37.250 | 36.000 | 37.000 | 34.976 | 2,418,200 |
| 2021-11-04 | 35.750 | 36.750 | 35.750 | 36.000 | 34.030 | 1,294,000 |
| 2021-11-03 | 36.250 | 36.500 | 35.500 | 35.750 | 33.794 | 656,900 |
| 2021-11-02 | 36.250 | 36.500 | 35.750 | 36.250 | 34.267 | 801,500 |
| 2021-11-01 | 36.250 | 36.750 | 36.000 | 36.000 | 34.030 | 1,201,000 |
| 2021-10-29 | 35.750 | 36.250 | 35.500 | 36.000 | 34.030 | 844,700 |
| 2021-10-28 | 35.750 | 36.000 | 35.250 | 35.750 | 33.794 | 459,200 |
| 2021-10-27 | 35.750 | 36.000 | 35.250 | 35.750 | 33.794 | 2,203,200 |
| 2021-10-26 | 36.000 | 36.250 | 35.500 | 35.750 | 33.794 | 2,946,100 |
| 2021-10-25 | 36.000 | 36.250 | 35.750 | 36.000 | 34.030 | 1,178,700 |
| 2021-10-21 | 35.750 | 36.000 | 35.250 | 35.750 | 33.794 | 1,649,400 |
| 2021-10-20 | 36.000 | 36.000 | 35.250 | 35.750 | 33.794 | 1,959,800 |
| 2021-10-19 | 35.750 | 36.000 | 34.750 | 35.500 | 33.558 | 3,101,900 |
| 2021-10-18 | 35.500 | 36.000 | 35.250 | 35.750 | 33.794 | 2,808,400 |
| 2021-10-15 | 36.500 | 36.500 | 35.250 | 35.750 | 33.794 | 3,002,200 |
| 2021-10-14 | 36.500 | 37.000 | 36.000 | 36.000 | 34.030 | 3,009,700 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6700 THB |
| 2025-05-02 | 0.5900 THB |
| 2024-05-08 | 0.4200 THB |
| 2020-04-30 | 0.5500 THB |
| 2019-05-03 | 0.6500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.