Central Plaza Hotel Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	34.500	34.500	32.750	33.250	32.514	9,399,544
2026-04-17	35.000	35.250	34.000	34.250	33.491	4,970,770
2026-04-16	35.500	36.000	35.000	35.250	34.469	7,707,286
2026-04-10	35.000	35.000	34.250	34.750	33.980	1,825,343
2026-04-09	35.250	35.500	34.250	34.750	33.980	5,856,558
2026-04-08	34.250	35.750	33.750	35.750	34.958	13,209,130
2026-04-07	33.000	33.250	32.000	32.750	32.025	4,625,015
2026-04-03	33.000	33.500	32.500	33.250	32.514	2,792,010
2026-04-02	33.000	33.500	32.750	33.250	32.514	6,241,047
2026-04-01	33.750	34.000	32.500	33.750	33.003	7,916,404
2026-03-31	32.500	32.750	31.750	32.500	31.780	4,602,970
2026-03-30	31.750	32.500	31.500	32.250	31.536	4,158,874
2026-03-27	34.000	34.000	32.000	32.500	31.780	8,428,710
2026-03-26	33.000	34.000	32.750	33.750	33.003	4,782,082
2026-03-25	32.750	34.000	32.250	33.750	33.003	11,530,430
2026-03-24	31.750	32.250	31.000	31.750	31.047	3,490,365
2026-03-23	30.500	31.000	29.750	31.000	30.313	8,468,815
2026-03-20	32.000	32.250	31.250	31.750	31.047	3,765,171
2026-03-19	32.500	32.750	31.250	31.500	30.802	5,477,223
2026-03-18	34.000	34.250	33.000	33.000	32.269	5,206,219
2026-03-17	34.000	34.500	33.000	33.750	33.003	7,997,142
2026-03-16	33.250	34.000	32.750	33.000	32.269	4,489,014
2026-03-13	33.250	33.500	32.250	32.750	32.025	8,124,548
2026-03-12	32.750	34.250	32.750	34.000	33.247	3,188,066
2026-03-11	33.250	34.000	32.750	33.250	32.514	5,359,184
2026-03-10	34.750	34.750	32.750	33.000	32.269	11,168,130
2026-03-09	29.250	33.250	29.250	33.250	32.514	13,477,880
2026-03-06	34.750	35.000	33.750	34.000	33.247	8,288,418
2026-03-05	35.750	35.750	34.000	35.500	34.714	8,066,900
2026-03-04	32.500	34.250	30.500	33.000	32.269	20,630,660
2026-03-02	36.750	38.250	36.250	36.250	35.447	11,011,800
2026-02-27	40.000	40.500	39.500	40.250	39.359	4,769,498
2026-02-26	38.750	40.000	38.500	39.750	38.870	4,936,816
2026-02-25	38.000	39.500	37.750	39.250	38.381	13,595,830
2026-02-24	36.500	37.000	35.250	36.750	35.936	4,471,355
2026-02-23	36.750	37.250	35.500	36.000	35.203	7,112,308
2026-02-20	38.250	38.500	36.500	36.500	35.692	7,026,269
2026-02-19	38.750	39.250	38.250	38.500	37.647	3,416,331
2026-02-18	38.750	38.750	38.250	38.750	37.892	2,099,380
2026-02-17	38.000	38.750	37.750	38.750	37.892	2,965,819
2026-02-16	38.250	38.250	37.750	38.250	37.403	2,959,961
2026-02-13	38.000	38.750	38.000	38.250	37.403	2,497,927
2026-02-12	36.750	39.000	36.750	38.500	37.647	9,779,539
2026-02-11	37.000	37.500	36.750	36.750	35.936	2,383,891
2026-02-10	36.750	37.500	36.750	37.250	36.425	4,720,880
2026-02-09	37.000	37.500	36.750	36.750	35.936	6,032,799
2026-02-06	35.750	36.750	35.500	36.000	35.203	4,266,686
2026-02-05	36.500	36.750	35.500	36.000	35.203	7,237,844
2026-02-04	36.500	37.000	36.250	36.500	35.692	2,792,822
2026-02-03	35.500	37.250	35.500	36.500	35.692	4,582,671
2026-02-02	34.750	35.250	34.250	35.250	34.469	2,721,835
2026-01-30	34.750	35.250	34.250	35.250	34.469	2,485,934
2026-01-29	35.500	35.500	34.750	35.000	34.225	1,391,533
2026-01-28	35.750	36.000	35.000	35.750	34.958	2,547,606
2026-01-27	34.000	36.000	33.750	35.500	34.714	7,168,743
2026-01-26	34.000	34.250	33.500	34.000	33.247	2,464,349
2026-01-23	34.750	35.000	34.250	34.250	33.491	1,786,804
2026-01-22	34.500	35.500	34.250	34.750	33.980	5,833,594
2026-01-21	34.500	35.000	34.250	34.250	33.491	4,766,245
2026-01-20	33.250	34.750	33.000	34.000	33.247	7,968,309

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.6700 THB
2025-05-02	0.5900 THB
2024-05-08	0.4200 THB
2020-04-30	0.5500 THB
2019-05-03	0.6500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.