Central Plaza Hotel Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 32.750 | 33.250 | 32.500 | 33.250 | 32.514 | 2,842,053 |
| 2026-01-16 | 33.000 | 33.000 | 32.250 | 33.000 | 32.269 | 3,761,752 |
| 2026-01-15 | 32.500 | 33.000 | 32.500 | 32.750 | 32.025 | 3,071,104 |
| 2026-01-14 | 34.000 | 34.000 | 32.500 | 32.500 | 31.780 | 5,835,183 |
| 2026-01-13 | 32.500 | 34.000 | 32.500 | 34.000 | 33.247 | 6,219,702 |
| 2026-01-12 | 33.000 | 33.250 | 32.250 | 32.250 | 31.536 | 3,821,392 |
| 2026-01-09 | 32.750 | 33.000 | 32.500 | 32.750 | 32.025 | 1,020,246 |
| 2026-01-08 | 32.750 | 33.000 | 32.500 | 33.000 | 32.269 | 2,598,320 |
| 2026-01-07 | 32.500 | 33.250 | 32.000 | 33.250 | 32.514 | 3,723,156 |
| 2026-01-06 | 33.250 | 33.250 | 32.000 | 32.750 | 32.025 | 3,110,408 |
| 2026-01-05 | 34.250 | 34.250 | 33.000 | 33.250 | 32.514 | 3,305,912 |
| 2025-12-30 | 32.750 | 34.250 | 32.000 | 34.250 | 33.491 | 11,651,210 |
| 2025-12-29 | 32.750 | 33.000 | 32.500 | 32.750 | 32.025 | 1,033,335 |
| 2025-12-26 | 32.750 | 33.250 | 32.500 | 33.000 | 32.269 | 1,236,962 |
| 2025-12-25 | 33.000 | 33.250 | 32.500 | 33.000 | 32.269 | 1,699,875 |
| 2025-12-24 | 33.250 | 33.500 | 33.000 | 33.000 | 32.269 | 928,599 |
| 2025-12-23 | 33.500 | 33.750 | 33.000 | 33.250 | 32.514 | 2,019,465 |
| 2025-12-22 | 32.750 | 33.500 | 32.500 | 33.500 | 32.758 | 3,341,201 |
| 2025-12-19 | 32.250 | 33.000 | 32.250 | 32.500 | 31.780 | 2,443,847 |
| 2025-12-18 | 32.500 | 33.000 | 31.750 | 32.000 | 31.291 | 4,138,244 |
| 2025-12-17 | 32.750 | 33.250 | 32.500 | 32.500 | 31.780 | 2,098,612 |
| 2025-12-16 | 32.250 | 33.250 | 31.750 | 32.750 | 32.025 | 8,675,345 |
| 2025-12-15 | 30.250 | 31.000 | 30.000 | 31.000 | 30.313 | 1,505,360 |
| 2025-12-12 | 29.750 | 30.250 | 29.750 | 30.250 | 29.580 | 790,389 |
| 2025-12-11 | 30.250 | 30.500 | 29.500 | 29.750 | 29.091 | 2,753,771 |
| 2025-12-09 | 30.000 | 30.500 | 30.000 | 30.000 | 29.336 | 772,553 |
| 2025-12-08 | 30.750 | 31.250 | 29.750 | 29.750 | 29.091 | 2,655,432 |
| 2025-12-04 | 31.750 | 31.750 | 30.750 | 31.000 | 30.313 | 3,784,748 |
| 2025-12-03 | 32.000 | 32.000 | 31.250 | 31.750 | 31.047 | 2,871,983 |
| 2025-12-02 | 32.000 | 32.250 | 31.250 | 32.000 | 31.291 | 2,910,317 |
| 2025-12-01 | 30.750 | 32.250 | 30.750 | 32.000 | 31.291 | 5,382,001 |
| 2025-11-28 | 30.750 | 31.000 | 30.000 | 30.500 | 29.825 | 2,196,300 |
| 2025-11-27 | 30.750 | 31.500 | 30.500 | 30.500 | 29.825 | 2,581,097 |
| 2025-11-26 | 32.000 | 32.250 | 30.500 | 30.750 | 30.069 | 5,171,022 |
| 2025-11-25 | 32.250 | 32.500 | 31.500 | 32.000 | 31.291 | 3,299,168 |
| 2025-11-24 | 32.250 | 32.500 | 31.500 | 32.000 | 31.291 | 3,867,084 |
| 2025-11-21 | 32.750 | 33.000 | 31.750 | 31.750 | 31.047 | 3,434,192 |
| 2025-11-20 | 33.500 | 33.500 | 32.750 | 33.000 | 32.269 | 3,184,428 |
| 2025-11-19 | 32.500 | 33.250 | 32.250 | 33.000 | 32.269 | 2,295,102 |
| 2025-11-18 | 32.750 | 33.250 | 32.250 | 32.500 | 31.780 | 3,359,190 |
| 2025-11-17 | 32.750 | 33.500 | 31.500 | 32.750 | 32.025 | 9,552,425 |
| 2025-11-14 | 32.000 | 32.250 | 31.250 | 31.250 | 30.558 | 2,298,342 |
| 2025-11-13 | 32.000 | 32.500 | 31.000 | 32.500 | 31.780 | 4,546,300 |
| 2025-11-12 | 32.750 | 32.750 | 31.750 | 32.250 | 31.536 | 6,218,014 |
| 2025-11-11 | 33.000 | 33.250 | 32.250 | 32.500 | 31.780 | 3,273,591 |
| 2025-11-10 | 33.500 | 33.750 | 33.000 | 33.250 | 32.514 | 1,438,120 |
| 2025-11-07 | 32.750 | 34.000 | 32.500 | 33.250 | 32.514 | 4,449,924 |
| 2025-11-06 | 32.000 | 33.000 | 32.000 | 32.750 | 32.025 | 1,514,109 |
| 2025-11-05 | 31.750 | 32.500 | 31.000 | 32.000 | 31.291 | 2,590,423 |
| 2025-11-04 | 32.750 | 32.750 | 31.750 | 32.000 | 31.291 | 3,669,009 |
| 2025-11-03 | 32.500 | 32.750 | 32.250 | 32.500 | 31.780 | 1,740,775 |
| 2025-10-31 | 31.750 | 32.250 | 31.500 | 32.250 | 31.536 | 1,441,233 |
| 2025-10-30 | 31.750 | 32.500 | 31.500 | 31.750 | 31.047 | 1,134,806 |
| 2025-10-29 | 31.250 | 32.500 | 31.000 | 32.000 | 31.291 | 2,626,141 |
| 2025-10-28 | 31.000 | 31.500 | 30.750 | 31.250 | 30.558 | 4,922,399 |
| 2025-10-27 | 31.500 | 32.250 | 31.000 | 31.000 | 30.313 | 3,977,381 |
| 2025-10-24 | 32.000 | 32.500 | 31.750 | 32.000 | 31.291 | 1,621,527 |
| 2025-10-22 | 32.500 | 32.750 | 32.000 | 32.250 | 31.536 | 1,426,202 |
| 2025-10-21 | 32.750 | 33.000 | 32.250 | 32.750 | 32.025 | 1,773,181 |
| 2025-10-20 | 32.000 | 33.250 | 31.500 | 32.750 | 32.025 | 5,844,942 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6700 THB |
| 2025-05-02 | 0.5900 THB |
| 2024-05-08 | 0.4200 THB |
| 2020-04-30 | 0.5500 THB |
| 2019-05-03 | 0.6500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.