Central Plaza Hotel Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	32.750	33.250	32.500	33.250	32.514	2,842,053
2026-01-16	33.000	33.000	32.250	33.000	32.269	3,761,752
2026-01-15	32.500	33.000	32.500	32.750	32.025	3,071,104
2026-01-14	34.000	34.000	32.500	32.500	31.780	5,835,183
2026-01-13	32.500	34.000	32.500	34.000	33.247	6,219,702
2026-01-12	33.000	33.250	32.250	32.250	31.536	3,821,392
2026-01-09	32.750	33.000	32.500	32.750	32.025	1,020,246
2026-01-08	32.750	33.000	32.500	33.000	32.269	2,598,320
2026-01-07	32.500	33.250	32.000	33.250	32.514	3,723,156
2026-01-06	33.250	33.250	32.000	32.750	32.025	3,110,408
2026-01-05	34.250	34.250	33.000	33.250	32.514	3,305,912
2025-12-30	32.750	34.250	32.000	34.250	33.491	11,651,210
2025-12-29	32.750	33.000	32.500	32.750	32.025	1,033,335
2025-12-26	32.750	33.250	32.500	33.000	32.269	1,236,962
2025-12-25	33.000	33.250	32.500	33.000	32.269	1,699,875
2025-12-24	33.250	33.500	33.000	33.000	32.269	928,599
2025-12-23	33.500	33.750	33.000	33.250	32.514	2,019,465
2025-12-22	32.750	33.500	32.500	33.500	32.758	3,341,201
2025-12-19	32.250	33.000	32.250	32.500	31.780	2,443,847
2025-12-18	32.500	33.000	31.750	32.000	31.291	4,138,244
2025-12-17	32.750	33.250	32.500	32.500	31.780	2,098,612
2025-12-16	32.250	33.250	31.750	32.750	32.025	8,675,345
2025-12-15	30.250	31.000	30.000	31.000	30.313	1,505,360
2025-12-12	29.750	30.250	29.750	30.250	29.580	790,389
2025-12-11	30.250	30.500	29.500	29.750	29.091	2,753,771
2025-12-09	30.000	30.500	30.000	30.000	29.336	772,553
2025-12-08	30.750	31.250	29.750	29.750	29.091	2,655,432
2025-12-04	31.750	31.750	30.750	31.000	30.313	3,784,748
2025-12-03	32.000	32.000	31.250	31.750	31.047	2,871,983
2025-12-02	32.000	32.250	31.250	32.000	31.291	2,910,317
2025-12-01	30.750	32.250	30.750	32.000	31.291	5,382,001
2025-11-28	30.750	31.000	30.000	30.500	29.825	2,196,300
2025-11-27	30.750	31.500	30.500	30.500	29.825	2,581,097
2025-11-26	32.000	32.250	30.500	30.750	30.069	5,171,022
2025-11-25	32.250	32.500	31.500	32.000	31.291	3,299,168
2025-11-24	32.250	32.500	31.500	32.000	31.291	3,867,084
2025-11-21	32.750	33.000	31.750	31.750	31.047	3,434,192
2025-11-20	33.500	33.500	32.750	33.000	32.269	3,184,428
2025-11-19	32.500	33.250	32.250	33.000	32.269	2,295,102
2025-11-18	32.750	33.250	32.250	32.500	31.780	3,359,190
2025-11-17	32.750	33.500	31.500	32.750	32.025	9,552,425
2025-11-14	32.000	32.250	31.250	31.250	30.558	2,298,342
2025-11-13	32.000	32.500	31.000	32.500	31.780	4,546,300
2025-11-12	32.750	32.750	31.750	32.250	31.536	6,218,014
2025-11-11	33.000	33.250	32.250	32.500	31.780	3,273,591
2025-11-10	33.500	33.750	33.000	33.250	32.514	1,438,120
2025-11-07	32.750	34.000	32.500	33.250	32.514	4,449,924
2025-11-06	32.000	33.000	32.000	32.750	32.025	1,514,109
2025-11-05	31.750	32.500	31.000	32.000	31.291	2,590,423
2025-11-04	32.750	32.750	31.750	32.000	31.291	3,669,009
2025-11-03	32.500	32.750	32.250	32.500	31.780	1,740,775
2025-10-31	31.750	32.250	31.500	32.250	31.536	1,441,233
2025-10-30	31.750	32.500	31.500	31.750	31.047	1,134,806
2025-10-29	31.250	32.500	31.000	32.000	31.291	2,626,141
2025-10-28	31.000	31.500	30.750	31.250	30.558	4,922,399
2025-10-27	31.500	32.250	31.000	31.000	30.313	3,977,381
2025-10-24	32.000	32.500	31.750	32.000	31.291	1,621,527
2025-10-22	32.500	32.750	32.000	32.250	31.536	1,426,202
2025-10-21	32.750	33.000	32.250	32.750	32.025	1,773,181
2025-10-20	32.000	33.250	31.500	32.750	32.025	5,844,942

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.6700 THB
2025-05-02	0.5900 THB
2024-05-08	0.4200 THB
2020-04-30	0.5500 THB
2019-05-03	0.6500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.