Central Plaza Hotel Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	26.250	26.250	25.000	25.250	24.099	2,867,798
2025-04-18	26.250	26.250	25.500	26.000	24.814	4,293,380
2025-04-17	26.750	26.750	26.000	26.250	25.053	4,671,979
2025-04-16	26.250	27.250	25.500	27.000	25.769	4,532,276
2025-04-11	26.500	27.250	25.750	26.000	24.814	1,525,993
2025-04-10	27.500	27.750	26.500	26.750	25.530	4,884,810
2025-04-09	25.750	26.250	24.700	25.500	24.337	2,108,926
2025-04-08	26.000	26.250	25.250	25.750	24.576	1,832,839
2025-04-04	28.000	28.250	27.000	27.000	25.769	2,783,469
2025-04-03	28.000	28.500	27.750	28.250	26.962	3,897,886
2025-04-02	29.250	29.750	28.000	28.000	26.723	5,592,793
2025-04-01	29.500	30.000	29.000	29.250	27.916	2,924,759
2025-03-31	28.500	29.250	28.250	28.750	27.439	3,854,610
2025-03-28	30.750	30.750	30.000	30.250	28.871	1,674,075
2025-03-27	30.500	31.250	30.250	30.750	29.348	2,532,832
2025-03-26	30.000	30.250	29.250	30.000	28.632	3,312,776
2025-03-25	31.750	31.750	29.750	30.250	28.871	3,060,969
2025-03-24	31.750	32.000	31.000	31.750	30.302	1,523,825
2025-03-21	30.750	32.000	30.750	31.750	30.302	3,837,485
2025-03-20	32.750	33.250	30.750	31.000	29.586	8,246,509
2025-03-19	33.250	34.000	32.750	33.000	31.495	7,189,089
2025-03-18	33.250	33.500	32.500	33.250	31.734	3,513,278
2025-03-17	33.750	34.000	33.250	33.250	31.734	1,846,196
2025-03-14	33.750	34.000	33.250	33.750	32.211	4,272,332
2025-03-13	33.000	34.000	33.000	33.500	31.972	7,523,384
2025-03-12	32.750	33.500	32.250	32.750	31.257	3,450,617
2025-03-11	32.000	33.250	32.000	32.750	31.257	4,508,417
2025-03-10	32.750	33.000	31.750	32.000	30.541	3,134,250
2025-03-07	33.250	33.500	32.750	32.750	31.257	3,976,186
2025-03-06	33.750	34.000	32.750	33.250	31.734	4,379,362
2025-03-05	32.750	34.250	32.750	33.750	32.211	6,978,603
2025-03-04	32.250	33.500	32.250	32.750	31.257	6,028,210
2025-03-03	31.750	33.250	31.750	32.750	31.257	7,315,085
2025-02-28	30.250	32.250	30.250	31.500	30.064	8,712,946
2025-02-27	31.750	33.500	30.500	31.750	30.302	14,483,320
2025-02-26	29.750	31.750	29.750	31.500	30.064	12,142,760
2025-02-25	28.500	29.000	27.750	28.250	26.962	2,997,216
2025-02-24	29.500	29.500	28.250	28.500	27.200	2,620,911
2025-02-21	29.500	30.000	29.250	29.500	28.155	1,612,268
2025-02-20	29.750	30.000	29.250	29.750	28.393	2,047,716
2025-02-19	30.500	30.750	29.250	29.750	28.393	4,773,413
2025-02-18	29.500	30.750	29.000	30.500	29.109	6,892,840
2025-02-17	28.750	29.250	28.000	28.750	27.439	1,837,563
2025-02-14	28.500	29.000	27.750	28.750	27.439	2,060,562
2025-02-13	28.000	28.750	27.750	27.750	26.485	1,859,443
2025-02-11	27.500	28.250	27.500	28.000	26.723	2,050,636
2025-02-10	27.000	27.750	27.000	27.250	26.007	2,397,213
2025-02-07	26.500	27.500	26.250	27.500	26.246	5,566,006
2025-02-06	28.000	28.000	26.000	26.500	25.292	5,833,948
2025-02-05	29.000	29.000	27.750	28.000	26.723	2,797,679
2025-02-04	29.250	29.750	28.750	28.750	27.439	2,044,706
2025-02-03	27.750	29.500	27.250	29.500	28.155	4,308,584
2025-01-31	28.500	29.000	28.250	28.250	26.962	3,516,277
2025-01-30	28.750	29.500	28.500	28.750	27.439	3,329,171
2025-01-29	30.250	30.250	28.500	28.500	27.200	4,961,002
2025-01-28	29.750	30.500	29.500	30.250	28.871	4,218,021
2025-01-27	30.500	30.500	29.500	30.000	28.632	2,324,224
2025-01-24	29.750	30.750	29.750	30.500	29.109	2,966,542
2025-01-23	30.000	30.250	29.500	29.500	28.155	2,719,285
2025-01-22	29.750	31.500	29.750	30.000	28.632	5,934,709

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.6700 THB
2025-05-02	0.5900 THB
2024-05-08	0.4200 THB
2020-04-30	0.5500 THB
2019-05-03	0.6500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.