Central Plaza Hotel Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 28.500 | 30.000 | 28.500 | 29.750 | 28.393 | 3,401,884 |
| 2025-01-20 | 29.750 | 30.000 | 28.000 | 28.250 | 26.962 | 6,587,632 |
| 2025-01-17 | 30.750 | 30.750 | 30.000 | 30.000 | 28.632 | 1,548,880 |
| 2025-01-16 | 31.000 | 31.000 | 29.250 | 30.500 | 29.109 | 3,560,682 |
| 2025-01-15 | 30.250 | 30.750 | 29.750 | 30.500 | 29.109 | 1,947,777 |
| 2025-01-14 | 31.000 | 31.250 | 30.000 | 30.250 | 28.871 | 1,182,267 |
| 2025-01-13 | 31.250 | 31.250 | 29.750 | 30.500 | 29.109 | 4,595,176 |
| 2025-01-10 | 31.000 | 31.750 | 30.000 | 31.250 | 29.825 | 3,656,722 |
| 2025-01-09 | 32.500 | 32.500 | 30.500 | 30.750 | 29.348 | 4,255,042 |
| 2025-01-08 | 33.000 | 33.250 | 32.250 | 32.500 | 31.018 | 2,098,097 |
| 2025-01-07 | 32.500 | 33.250 | 32.250 | 33.000 | 31.495 | 1,767,132 |
| 2025-01-06 | 33.000 | 33.250 | 32.000 | 32.750 | 31.257 | 2,000,777 |
| 2025-01-03 | 33.750 | 34.000 | 33.000 | 33.250 | 31.734 | 1,012,310 |
| 2025-01-02 | 34.250 | 34.750 | 33.250 | 33.500 | 31.972 | 2,432,584 |
| 2024-12-30 | 35.500 | 35.500 | 33.750 | 34.500 | 32.927 | 11,848,210 |
| 2024-12-27 | 35.500 | 36.250 | 34.750 | 35.500 | 33.881 | 4,860,097 |
| 2024-12-26 | 34.250 | 35.250 | 34.000 | 35.000 | 33.404 | 3,705,572 |
| 2024-12-25 | 34.250 | 34.500 | 34.000 | 34.250 | 32.688 | 1,225,874 |
| 2024-12-24 | 33.500 | 34.750 | 33.250 | 34.000 | 32.450 | 3,001,666 |
| 2024-12-23 | 33.000 | 33.750 | 32.500 | 33.250 | 31.734 | 2,279,425 |
| 2024-12-20 | 32.750 | 33.000 | 31.500 | 32.500 | 31.018 | 4,108,944 |
| 2024-12-19 | 33.250 | 33.500 | 32.500 | 33.000 | 31.495 | 2,350,174 |
| 2024-12-18 | 34.250 | 34.500 | 33.000 | 33.500 | 31.972 | 2,866,737 |
| 2024-12-17 | 35.250 | 35.250 | 33.250 | 34.000 | 32.450 | 3,442,868 |
| 2024-12-16 | 35.000 | 35.750 | 34.750 | 35.000 | 33.404 | 2,297,147 |
| 2024-12-13 | 35.000 | 35.500 | 34.750 | 35.000 | 33.404 | 1,575,201 |
| 2024-12-12 | 36.500 | 36.750 | 35.000 | 35.000 | 33.404 | 3,181,667 |
| 2024-12-11 | 36.250 | 37.000 | 36.250 | 36.750 | 35.074 | 1,380,914 |
| 2024-12-09 | 37.250 | 37.250 | 35.750 | 36.000 | 34.358 | 2,989,780 |
| 2024-12-06 | 36.750 | 37.250 | 36.750 | 37.000 | 35.313 | 1,302,912 |
| 2024-12-04 | 37.250 | 37.500 | 36.750 | 37.000 | 35.313 | 2,147,720 |
| 2024-12-03 | 37.500 | 38.000 | 37.250 | 37.500 | 35.790 | 2,003,879 |
| 2024-12-02 | 38.000 | 38.000 | 36.750 | 37.250 | 35.551 | 1,564,031 |
| 2024-11-29 | 37.500 | 38.000 | 37.250 | 37.750 | 36.029 | 1,578,933 |
| 2024-11-28 | 37.250 | 37.750 | 37.250 | 37.500 | 35.790 | 633,362 |
| 2024-11-27 | 37.000 | 37.750 | 36.750 | 37.250 | 35.551 | 2,546,211 |
| 2024-11-26 | 37.500 | 38.000 | 37.000 | 37.000 | 35.313 | 1,202,791 |
| 2024-11-25 | 38.000 | 38.250 | 37.000 | 37.500 | 35.790 | 2,665,424 |
| 2024-11-22 | 37.500 | 38.250 | 37.250 | 38.000 | 36.267 | 2,456,582 |
| 2024-11-21 | 38.000 | 38.500 | 37.500 | 37.750 | 36.029 | 2,935,815 |
| 2024-11-20 | 37.750 | 38.000 | 37.000 | 37.500 | 35.790 | 2,500,663 |
| 2024-11-19 | 37.500 | 38.250 | 37.500 | 37.750 | 36.029 | 2,491,947 |
| 2024-11-18 | 36.250 | 38.000 | 36.250 | 37.250 | 35.551 | 6,672,305 |
| 2024-11-15 | 35.750 | 36.500 | 35.500 | 36.000 | 34.358 | 4,511,044 |
| 2024-11-14 | 33.000 | 35.500 | 33.000 | 34.750 | 33.165 | 4,410,509 |
| 2024-11-13 | 32.750 | 33.750 | 32.750 | 33.000 | 31.495 | 3,838,590 |
| 2024-11-12 | 34.250 | 34.500 | 32.750 | 32.750 | 31.257 | 4,666,012 |
| 2024-11-11 | 35.750 | 35.750 | 33.750 | 34.250 | 32.688 | 4,661,256 |
| 2024-11-08 | 36.000 | 36.250 | 35.000 | 35.500 | 33.881 | 1,955,812 |
| 2024-11-07 | 35.750 | 36.750 | 35.500 | 35.750 | 34.120 | 2,176,560 |
| 2024-11-06 | 36.750 | 37.250 | 35.750 | 36.000 | 34.358 | 3,480,309 |
| 2024-11-05 | 35.250 | 37.000 | 35.250 | 36.500 | 34.836 | 4,028,026 |
| 2024-11-04 | 36.000 | 36.500 | 35.250 | 35.250 | 33.643 | 2,261,034 |
| 2024-11-01 | 35.750 | 36.250 | 35.500 | 35.750 | 34.120 | 1,148,742 |
| 2024-10-31 | 35.500 | 36.250 | 35.500 | 36.000 | 34.358 | 1,224,955 |
| 2024-10-30 | 35.500 | 35.750 | 34.750 | 35.000 | 33.404 | 1,869,392 |
| 2024-10-29 | 36.000 | 36.250 | 35.500 | 35.750 | 34.120 | 1,136,910 |
| 2024-10-28 | 35.250 | 36.250 | 35.250 | 35.750 | 34.120 | 1,983,879 |
| 2024-10-25 | 35.250 | 36.500 | 35.250 | 35.250 | 33.643 | 3,806,816 |
| 2024-10-24 | 36.750 | 36.750 | 35.000 | 35.000 | 33.404 | 5,236,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6700 THB |
| 2025-05-02 | 0.5900 THB |
| 2024-05-08 | 0.4200 THB |
| 2020-04-30 | 0.5500 THB |
| 2019-05-03 | 0.6500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.