Central Plaza Hotel Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	36.750	37.000	36.500	36.500	34.836	1,356,222
2024-10-21	37.500	37.500	36.500	36.750	35.074	1,493,596
2024-10-18	37.500	37.500	36.750	37.250	35.551	2,356,052
2024-10-17	38.500	38.500	37.000	37.500	35.790	2,987,499
2024-10-16	37.000	38.250	36.750	38.250	36.506	5,190,286
2024-10-15	38.500	38.750	37.000	37.250	35.551	3,442,586
2024-10-11	38.500	38.750	38.250	38.250	36.506	1,386,574
2024-10-10	38.250	38.500	37.500	38.250	36.506	4,125,599
2024-10-09	38.500	39.000	38.250	38.250	36.506	2,107,140
2024-10-08	38.500	38.750	38.250	38.500	36.744	2,481,619
2024-10-07	39.500	39.750	38.000	38.750	36.983	5,981,463
2024-10-04	39.750	40.000	39.000	39.500	37.699	3,230,343
2024-10-03	39.500	40.250	39.250	40.000	38.176	4,305,964
2024-10-02	41.000	41.000	39.500	39.750	37.937	2,866,043
2024-10-01	40.750	41.250	40.500	41.000	39.130	2,471,206
2024-09-30	40.000	40.750	39.250	40.750	38.892	3,385,360
2024-09-27	39.500	40.000	39.250	40.000	38.176	2,193,032
2024-09-26	40.250	40.500	39.250	39.500	37.699	3,521,925
2024-09-25	39.500	40.750	39.500	40.250	38.415	4,884,488
2024-09-24	39.500	39.500	38.750	39.500	37.699	1,182,666
2024-09-23	39.250	39.500	38.750	39.250	37.460	1,773,659
2024-09-20	40.000	40.000	39.000	39.250	37.460	3,598,297
2024-09-19	39.750	40.750	39.250	40.000	38.176	3,363,032
2024-09-18	39.750	40.000	38.750	38.750	36.983	2,415,722
2024-09-17	38.750	40.000	38.500	39.750	37.937	4,506,689
2024-09-16	37.500	38.750	37.500	38.750	36.983	3,725,841
2024-09-13	37.500	37.750	37.250	37.250	35.551	1,247,762
2024-09-12	37.250	38.000	37.000	37.250	35.551	2,646,252
2024-09-11	37.000	37.750	36.250	37.000	35.313	2,633,282
2024-09-10	37.750	38.000	36.750	37.000	35.313	2,422,419
2024-09-09	38.500	38.500	37.500	37.500	35.790	5,736,824
2024-09-06	37.250	39.250	37.000	38.500	36.744	6,702,743
2024-09-05	34.750	36.750	34.750	36.250	34.597	4,831,827
2024-09-04	34.750	35.250	34.500	34.750	33.165	2,541,292
2024-09-03	33.750	35.500	33.500	34.750	33.165	3,418,749
2024-09-02	34.750	35.000	33.500	33.750	32.211	4,019,637
2024-08-30	35.500	35.500	34.750	35.000	33.404	1,409,700
2024-08-29	35.750	36.000	34.750	35.000	33.404	2,122,159
2024-08-28	35.500	36.250	35.500	36.000	34.358	3,481,129
2024-08-27	34.750	36.750	34.500	35.500	33.881	7,429,038
2024-08-26	33.750	34.500	33.500	34.250	32.688	2,830,754
2024-08-23	33.250	34.250	33.250	33.750	32.211	2,357,079
2024-08-22	33.750	34.000	33.250	33.750	32.211	2,518,980
2024-08-21	32.750	34.000	32.500	33.500	31.972	4,273,697
2024-08-20	32.500	32.750	31.500	32.250	30.779	5,351,751
2024-08-19	30.250	32.250	30.000	32.000	30.541	6,438,707
2024-08-16	31.000	31.250	29.250	30.250	28.871	9,772,877
2024-08-15	31.250	31.750	30.250	31.000	29.586	6,330,816
2024-08-14	33.250	33.250	31.000	31.500	30.064	4,423,400
2024-08-13	33.250	33.500	31.500	32.750	31.257	6,728,558
2024-08-09	35.000	35.500	33.000	33.000	31.495	7,686,467
2024-08-08	37.250	37.250	34.750	35.000	33.404	4,231,430
2024-08-07	36.250	37.750	36.000	37.250	35.551	2,243,244
2024-08-06	38.000	38.000	35.500	35.750	34.120	4,532,488
2024-08-05	38.500	38.750	37.500	37.500	35.790	2,578,953
2024-08-02	40.250	40.750	38.750	39.000	37.222	3,645,699
2024-08-01	41.250	41.500	40.500	40.500	38.653	1,585,664
2024-07-31	41.000	41.250	40.500	41.250	39.369	1,861,773
2024-07-30	41.750	42.500	40.750	41.000	39.130	2,034,915
2024-07-26	42.000	42.750	42.000	42.500	40.562	1,162,455

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.6700 THB
2025-05-02	0.5900 THB
2024-05-08	0.4200 THB
2020-04-30	0.5500 THB
2019-05-03	0.6500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.