Chamni's Eye PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.190 | 1.190 | 1.180 | 1.190 | 1.190 | 269,000 |
| 2026-10-19 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 |
| 2026-10-15 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 101 |
| 2026-10-12 | 1.170 | 1.180 | 1.170 | 1.180 | 1.180 | 2,000 |
| 2026-10-09 | 1.170 | 1.170 | 1.160 | 1.160 | 1.160 | 1,100 |
| 2026-10-08 | 1.170 | 1.170 | 1.150 | 1.160 | 1.160 | 3,500 |
| 2026-10-07 | 1.160 | 1.180 | 1.160 | 1.160 | 1.160 | 6,200 |
| 2026-10-06 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 3,000 |
| 2026-10-05 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2026-10-02 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 2,500 |
| 2026-10-01 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 20,100 |
| 2026-09-30 | 1.170 | 1.180 | 1.140 | 1.180 | 1.180 | 17,500 |
| 2026-09-29 | 1.180 | 1.180 | 1.160 | 1.170 | 1.170 | 22,100 |
| 2026-09-28 | 1.240 | 1.240 | 1.160 | 1.160 | 1.160 | 65,500 |
| 2026-09-25 | 1.210 | 1.220 | 1.210 | 1.210 | 1.210 | 2,700 |
| 2026-09-24 | 1.260 | 1.260 | 1.200 | 1.200 | 1.200 | 27,501 |
| 2026-09-23 | 1.240 | 1.240 | 1.210 | 1.240 | 1.240 | 10,291 |
| 2026-09-22 | 1.210 | 1.240 | 1.210 | 1.240 | 1.240 | 500 |
| 2026-09-21 | 1.260 | 1.260 | 1.200 | 1.210 | 1.210 | 3,900 |
| 2026-09-18 | 1.220 | 1.260 | 1.200 | 1.210 | 1.210 | 6,700 |
| 2026-09-17 | 1.240 | 1.250 | 1.200 | 1.250 | 1.250 | 8,000 |
| 2026-09-16 | 1.270 | 1.320 | 1.200 | 1.250 | 1.250 | 24,000 |
| 2026-09-15 | 1.280 | 1.310 | 1.220 | 1.310 | 1.310 | 5,401 |
| 2026-09-14 | 1.270 | 1.310 | 1.270 | 1.310 | 1.310 | 8,501 |
| 2026-09-11 | 1.280 | 1.290 | 1.280 | 1.290 | 1.290 | 11,564 |
| 2026-09-10 | 1.290 | 1.290 | 1.280 | 1.280 | 1.280 | 900 |
| 2026-09-09 | 1.300 | 1.300 | 1.290 | 1.300 | 1.300 | 500 |
| 2026-09-04 | 1.260 | 1.300 | 1.250 | 1.300 | 1.300 | 26,801 |
| 2026-09-03 | 1.270 | 1.300 | 1.270 | 1.300 | 1.300 | 10,603 |
| 2026-09-02 | 1.270 | 1.270 | 1.240 | 1.270 | 1.270 | 405 |
| 2026-09-01 | 1.250 | 1.300 | 1.250 | 1.250 | 1.250 | 1,300 |
| 2026-08-31 | 1.310 | 1.310 | 1.240 | 1.300 | 1.300 | 17,501 |
| 2026-08-28 | 1.230 | 1.340 | 1.230 | 1.330 | 1.330 | 301,400 |
| 2026-08-27 | 1.210 | 1.240 | 1.210 | 1.240 | 1.240 | 2,000 |
| 2026-08-26 | 1.210 | 1.250 | 1.190 | 1.240 | 1.240 | 20,000 |
| 2026-08-25 | 1.190 | 1.250 | 1.190 | 1.250 | 1.250 | 3,510 |
| 2026-08-24 | 1.220 | 1.220 | 1.180 | 1.220 | 1.220 | 20,902 |
| 2026-08-21 | 1.210 | 1.230 | 1.180 | 1.210 | 1.210 | 34,202 |
| 2026-08-20 | 1.220 | 1.240 | 1.190 | 1.230 | 1.230 | 42,003 |
| 2026-08-19 | 1.210 | 1.220 | 1.200 | 1.220 | 1.220 | 11,902 |
| 2026-08-18 | 1.210 | 1.210 | 1.180 | 1.210 | 1.210 | 24,200 |
| 2026-08-17 | 1.150 | 1.220 | 1.150 | 1.210 | 1.210 | 41,600 |
| 2026-08-14 | 1.140 | 1.150 | 1.130 | 1.150 | 1.150 | 226,300 |
| 2026-08-13 | 1.120 | 1.140 | 1.120 | 1.140 | 1.140 | 707 |
| 2026-08-10 | 1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 2,402 |
| 2026-08-07 | 1.100 | 1.140 | 1.100 | 1.120 | 1.120 | 509 |
| 2026-08-06 | 1.130 | 1.130 | 1.100 | 1.130 | 1.130 | 31,803 |
| 2026-08-05 | 1.120 | 1.150 | 1.120 | 1.140 | 1.140 | 6,201 |
| 2026-08-04 | 1.130 | 1.150 | 1.120 | 1.140 | 1.140 | 4,400 |
| 2026-08-03 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 11,044 |
| 2026-07-31 | 1.110 | 1.140 | 1.110 | 1.140 | 1.140 | 300 |
| 2026-07-30 | 1.120 | 1.130 | 1.120 | 1.120 | 1.120 | 8,100 |
| 2026-07-27 | 1.110 | 1.130 | 1.110 | 1.130 | 1.130 | 12,300 |
| 2026-07-24 | 1.110 | 1.130 | 1.100 | 1.130 | 1.130 | 5,000 |
| 2026-07-23 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,304 |
| 2026-07-22 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 1,200 |
| 2026-07-21 | 1.130 | 1.130 | 1.110 | 1.120 | 1.120 | 38,101 |
Page 1 of 1 · 57 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0750 THB |
| 2025-03-13 | 0.0750 THB |
| 2024-03-15 | 0.1500 THB |
| 2023-04-28 | 0.1500 THB |
| 2022-08-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.