Chamni's Eye PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.190 | 1.190 | 1.180 | 1.190 | 1.190 | 269,000 |
| 2026-10-19 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 |
| 2026-10-15 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 101 |
| 2026-10-12 | 1.170 | 1.180 | 1.170 | 1.180 | 1.180 | 2,000 |
| 2026-10-09 | 1.170 | 1.170 | 1.160 | 1.160 | 1.160 | 1,100 |
| 2026-10-08 | 1.170 | 1.170 | 1.150 | 1.160 | 1.160 | 3,500 |
| 2026-10-07 | 1.160 | 1.180 | 1.160 | 1.160 | 1.160 | 6,200 |
| 2026-10-06 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 3,000 |
| 2026-10-05 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2026-10-02 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 2,500 |
| 2026-10-01 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 20,100 |
| 2026-09-30 | 1.170 | 1.180 | 1.140 | 1.180 | 1.180 | 17,500 |
| 2026-09-29 | 1.180 | 1.180 | 1.160 | 1.170 | 1.170 | 22,100 |
| 2026-09-28 | 1.240 | 1.240 | 1.160 | 1.160 | 1.160 | 65,500 |
| 2026-09-25 | 1.210 | 1.220 | 1.210 | 1.210 | 1.210 | 2,700 |
| 2026-09-24 | 1.260 | 1.260 | 1.200 | 1.200 | 1.200 | 27,501 |
| 2026-09-23 | 1.240 | 1.240 | 1.210 | 1.240 | 1.240 | 10,291 |
| 2026-09-22 | 1.210 | 1.240 | 1.210 | 1.240 | 1.240 | 500 |
| 2026-09-21 | 1.260 | 1.260 | 1.200 | 1.210 | 1.210 | 3,900 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0750 THB |
| 2025-03-13 | 0.0750 THB |
| 2024-03-15 | 0.1500 THB |
| 2023-04-28 | 0.1500 THB |
| 2022-08-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.