Chamni's Eye PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-21 | 3.540 | 3.600 | 3.520 | 3.600 | 3.306 | 2,217 |
| 2024-06-20 | 3.540 | 3.600 | 3.500 | 3.560 | 3.269 | 7,602 |
| 2024-06-19 | 3.560 | 3.560 | 3.500 | 3.520 | 3.232 | 39,201 |
| 2024-06-18 | 3.540 | 3.600 | 3.540 | 3.580 | 3.287 | 8,422 |
| 2024-06-17 | 3.560 | 3.580 | 3.540 | 3.540 | 3.250 | 13,200 |
| 2024-06-14 | 3.580 | 3.620 | 3.500 | 3.600 | 3.306 | 121,295 |
| 2024-06-13 | 3.520 | 3.600 | 3.520 | 3.580 | 3.287 | 86,400 |
| 2024-06-12 | 3.660 | 3.680 | 3.540 | 3.620 | 3.324 | 179,100 |
| 2024-06-11 | 3.660 | 3.700 | 3.660 | 3.680 | 3.379 | 15,400 |
| 2024-06-10 | 3.740 | 3.740 | 3.640 | 3.720 | 3.416 | 70,100 |
| 2024-06-07 | 3.760 | 3.760 | 3.740 | 3.760 | 3.452 | 20,800 |
| 2024-06-06 | 3.740 | 3.780 | 3.720 | 3.780 | 3.471 | 6,300 |
| 2024-06-05 | 3.780 | 3.780 | 3.680 | 3.780 | 3.471 | 22,213 |
| 2024-06-04 | 3.760 | 3.780 | 3.740 | 3.780 | 3.471 | 184,300 |
| 2024-05-31 | 3.760 | 3.760 | 3.760 | 3.760 | 3.452 | 25,205 |
| 2024-05-30 | 3.740 | 3.760 | 3.680 | 3.760 | 3.452 | 94,801 |
| 2024-05-29 | 3.760 | 3.760 | 3.700 | 3.740 | 3.434 | 24,100 |
| 2024-05-28 | 3.720 | 3.780 | 3.680 | 3.760 | 3.452 | 72,300 |
| 2024-05-27 | 3.700 | 3.740 | 3.700 | 3.720 | 3.416 | 11,206 |
| 2024-05-24 | 3.760 | 3.760 | 3.680 | 3.740 | 3.434 | 20,200 |
| 2024-05-23 | 3.740 | 3.760 | 3.740 | 3.760 | 3.452 | 7,528 |
| 2024-05-21 | 3.680 | 3.760 | 3.680 | 3.740 | 3.434 | 37,001 |
| 2024-05-20 | 3.760 | 3.760 | 3.660 | 3.660 | 3.361 | 84,305 |
| 2024-05-17 | 3.800 | 3.800 | 3.620 | 3.780 | 3.471 | 92,988 |
| 2024-05-16 | 3.800 | 3.860 | 3.200 | 3.800 | 3.489 | 823,412 |
| 2024-05-15 | 4.120 | 4.120 | 4.000 | 4.060 | 3.728 | 147,801 |
| 2024-05-14 | 4.120 | 4.140 | 4.100 | 4.140 | 3.801 | 61,000 |
| 2024-05-13 | 4.120 | 4.160 | 4.120 | 4.160 | 3.820 | 40,800 |
| 2024-05-10 | 4.200 | 4.200 | 4.100 | 4.180 | 3.838 | 131,001 |
| 2024-05-09 | 4.140 | 4.180 | 4.100 | 4.120 | 3.783 | 62,500 |
| 2024-05-08 | 4.160 | 4.200 | 4.140 | 4.180 | 3.838 | 98,529 |
| 2024-05-07 | 4.160 | 4.180 | 4.120 | 4.120 | 3.783 | 91,300 |
| 2024-05-03 | 4.180 | 4.200 | 4.100 | 4.180 | 3.838 | 194,700 |
| 2024-05-02 | 4.180 | 4.180 | 4.120 | 4.180 | 3.838 | 37,718 |
| 2024-04-30 | 4.160 | 4.200 | 4.120 | 4.180 | 3.838 | 150,600 |
| 2024-04-29 | 4.180 | 4.200 | 4.120 | 4.160 | 3.820 | 34,525 |
| 2024-04-26 | 4.120 | 4.160 | 4.120 | 4.140 | 3.801 | 64,600 |
| 2024-04-25 | 4.140 | 4.180 | 4.120 | 4.140 | 3.801 | 76,502 |
| 2024-04-24 | 4.180 | 4.180 | 4.160 | 4.180 | 3.838 | 9,300 |
| 2024-04-23 | 4.200 | 4.260 | 4.080 | 4.160 | 3.820 | 110,402 |
| 2024-04-22 | 4.140 | 4.180 | 4.100 | 4.180 | 3.838 | 42,200 |
| 2024-04-19 | 4.160 | 4.160 | 4.080 | 4.140 | 3.801 | 78,202 |
| 2024-04-18 | 4.100 | 4.240 | 4.100 | 4.200 | 3.856 | 129,901 |
| 2024-04-17 | 4.140 | 4.180 | 4.080 | 4.140 | 3.801 | 86,800 |
| 2024-04-11 | 4.200 | 4.200 | 4.120 | 4.140 | 3.801 | 208,101 |
| 2024-04-10 | 4.200 | 4.220 | 4.160 | 4.180 | 3.838 | 79,601 |
| 2024-04-09 | 4.180 | 4.240 | 4.180 | 4.220 | 3.875 | 31,200 |
| 2024-04-05 | 4.200 | 4.220 | 4.120 | 4.160 | 3.820 | 79,200 |
| 2024-04-04 | 4.220 | 4.220 | 4.180 | 4.220 | 3.875 | 74,803 |
| 2024-04-03 | 4.220 | 4.240 | 4.200 | 4.220 | 3.875 | 366,501 |
| 2024-04-02 | 4.240 | 4.240 | 4.200 | 4.220 | 3.875 | 436,000 |
| 2024-04-01 | 4.180 | 4.240 | 4.180 | 4.220 | 3.875 | 471,500 |
| 2024-03-29 | 4.220 | 4.220 | 4.200 | 4.200 | 3.856 | 186,500 |
| 2024-03-28 | 4.200 | 4.240 | 4.180 | 4.200 | 3.856 | 439,105 |
| 2024-03-27 | 4.260 | 4.260 | 4.200 | 4.200 | 3.856 | 396,304 |
| 2024-03-26 | 4.260 | 4.260 | 4.200 | 4.260 | 3.912 | 138,810 |
| 2024-03-25 | 4.240 | 4.260 | 4.200 | 4.260 | 3.912 | 138,901 |
| 2024-03-22 | 4.240 | 4.260 | 4.220 | 4.260 | 3.912 | 69,501 |
| 2024-03-21 | 4.260 | 4.260 | 4.200 | 4.240 | 3.893 | 317,501 |
| 2024-03-20 | 4.280 | 4.280 | 4.240 | 4.260 | 3.912 | 113,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0750 THB |
| 2025-03-13 | 0.0750 THB |
| 2024-03-15 | 0.1500 THB |
| 2023-04-28 | 0.1500 THB |
| 2022-08-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.