Chamni's Eye PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-19 | 4.280 | 4.300 | 4.240 | 4.280 | 3.930 | 960,109 |
| 2024-03-18 | 4.300 | 4.300 | 4.280 | 4.280 | 3.930 | 400,100 |
| 2024-03-15 | 4.280 | 4.320 | 4.280 | 4.300 | 3.948 | 536,489 |
| 2024-03-14 | 4.380 | 4.400 | 4.360 | 4.380 | 3.884 | 1,943,900 |
| 2024-03-13 | 4.420 | 4.440 | 4.340 | 4.380 | 3.884 | 1,719,314 |
| 2024-03-12 | 4.440 | 4.460 | 4.380 | 4.420 | 3.919 | 1,476,514 |
| 2024-03-11 | 4.420 | 4.440 | 4.400 | 4.420 | 3.919 | 1,911,803 |
| 2024-03-08 | 4.380 | 4.460 | 4.380 | 4.400 | 3.902 | 5,212,400 |
| 2024-03-07 | 4.460 | 4.480 | 4.320 | 4.380 | 3.884 | 1,184,800 |
| 2024-03-06 | 4.420 | 4.480 | 4.400 | 4.460 | 3.955 | 1,568,700 |
| 2024-03-05 | 4.380 | 4.420 | 4.280 | 4.420 | 3.919 | 1,686,300 |
| 2024-03-04 | 4.420 | 4.480 | 4.360 | 4.400 | 3.902 | 778,300 |
| 2024-03-01 | 4.400 | 4.540 | 4.400 | 4.420 | 3.919 | 6,601,406 |
| 2024-02-29 | 4.440 | 4.480 | 4.380 | 4.380 | 3.884 | 1,004,500 |
| 2024-02-28 | 4.440 | 4.460 | 4.420 | 4.440 | 3.937 | 545,100 |
| 2024-02-27 | 4.380 | 4.460 | 4.380 | 4.440 | 3.937 | 592,700 |
| 2024-02-23 | 4.400 | 4.460 | 4.360 | 4.380 | 3.884 | 875,501 |
| 2024-02-22 | 4.440 | 4.460 | 4.400 | 4.400 | 3.902 | 1,002,700 |
| 2024-02-21 | 4.440 | 4.480 | 4.360 | 4.440 | 3.937 | 1,451,107 |
| 2024-02-20 | 4.440 | 4.480 | 4.400 | 4.420 | 3.919 | 1,477,601 |
| 2024-02-19 | 4.420 | 4.440 | 4.340 | 4.440 | 3.937 | 1,049,995 |
| 2024-02-16 | 4.400 | 4.460 | 4.380 | 4.440 | 3.937 | 891,200 |
| 2024-02-15 | 4.340 | 4.420 | 4.340 | 4.400 | 3.902 | 1,161,901 |
| 2024-02-14 | 4.260 | 4.400 | 4.220 | 4.320 | 3.831 | 2,849,900 |
| 2024-02-13 | 4.260 | 4.300 | 4.240 | 4.300 | 3.813 | 380,404 |
| 2024-02-12 | 4.200 | 4.300 | 4.200 | 4.300 | 3.813 | 96,400 |
| 2024-02-09 | 4.220 | 4.220 | 4.180 | 4.220 | 3.742 | 372,300 |
| 2024-02-08 | 4.260 | 4.360 | 4.160 | 4.220 | 3.742 | 2,322,600 |
| 2024-02-07 | 4.380 | 4.400 | 4.140 | 4.220 | 3.742 | 4,392,100 |
| 2024-02-06 | 4.400 | 4.460 | 4.340 | 4.360 | 3.866 | 1,024,774 |
| 2024-02-05 | 4.400 | 4.460 | 4.380 | 4.380 | 3.884 | 1,634,802 |
| 2024-02-02 | 4.340 | 4.420 | 4.300 | 4.400 | 3.902 | 531,802 |
| 2024-02-01 | 4.640 | 4.740 | 4.360 | 4.360 | 3.866 | 5,642,900 |
| 2024-01-31 | 4.460 | 4.640 | 4.440 | 4.620 | 4.097 | 3,051,301 |
| 2024-01-30 | 4.460 | 4.480 | 4.460 | 4.480 | 3.973 | 295,800 |
| 2024-01-29 | 4.440 | 4.480 | 4.420 | 4.460 | 3.955 | 392,529 |
| 2024-01-26 | 4.600 | 4.640 | 4.420 | 4.460 | 3.955 | 1,179,800 |
| 2024-01-25 | 4.600 | 4.620 | 4.580 | 4.600 | 4.079 | 776,705 |
| 2024-01-24 | 4.560 | 4.640 | 4.560 | 4.640 | 4.115 | 984,401 |
| 2024-01-23 | 4.560 | 4.700 | 4.420 | 4.560 | 4.044 | 1,776,664 |
| 2024-01-22 | 4.600 | 4.620 | 4.500 | 4.560 | 4.044 | 198,200 |
| 2024-01-19 | 4.580 | 4.620 | 4.580 | 4.600 | 4.079 | 102,100 |
| 2024-01-18 | 4.600 | 4.700 | 4.560 | 4.560 | 4.044 | 1,105,505 |
| 2024-01-17 | 4.640 | 4.640 | 4.540 | 4.640 | 4.115 | 336,200 |
| 2024-01-16 | 4.720 | 4.760 | 4.640 | 4.700 | 4.168 | 1,270,129 |
| 2024-01-15 | 4.560 | 4.740 | 4.480 | 4.720 | 4.185 | 1,060,761 |
| 2024-01-12 | 4.500 | 4.620 | 4.460 | 4.480 | 3.973 | 373,800 |
| 2024-01-11 | 4.480 | 4.500 | 4.420 | 4.460 | 3.955 | 47,104 |
| 2024-01-10 | 4.500 | 4.520 | 4.460 | 4.500 | 3.990 | 49,000 |
| 2024-01-09 | 4.480 | 4.520 | 4.400 | 4.500 | 3.990 | 43,001 |
| 2024-01-08 | 4.540 | 4.580 | 4.460 | 4.460 | 3.955 | 178,900 |
| 2024-01-05 | 4.500 | 4.520 | 4.420 | 4.500 | 3.990 | 99,300 |
| 2024-01-04 | 4.480 | 4.540 | 4.440 | 4.500 | 3.990 | 416,228 |
| 2024-01-03 | 4.380 | 4.480 | 4.320 | 4.480 | 3.973 | 224,201 |
| 2024-01-02 | 4.280 | 4.400 | 4.280 | 4.340 | 3.849 | 127,900 |
| 2023-12-28 | 4.360 | 4.360 | 4.280 | 4.340 | 3.849 | 113,400 |
| 2023-12-27 | 4.380 | 4.380 | 4.300 | 4.360 | 3.866 | 45,200 |
| 2023-12-26 | 4.360 | 4.380 | 4.260 | 4.340 | 3.849 | 37,202 |
| 2023-12-25 | 4.360 | 4.360 | 4.300 | 4.360 | 3.866 | 56,219 |
| 2023-12-22 | 4.300 | 4.380 | 4.240 | 4.300 | 3.813 | 30,702 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0750 THB |
| 2025-03-13 | 0.0750 THB |
| 2024-03-15 | 0.1500 THB |
| 2023-04-28 | 0.1500 THB |
| 2022-08-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.