Chamni's Eye PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	4.280	4.320	4.260	4.300	3.813	75,900
2023-12-20	4.220	4.260	4.200	4.220	3.742	27,100
2023-12-19	4.160	4.260	4.120	4.180	3.707	288,801
2023-12-18	4.160	4.160	4.120	4.120	3.653	25,210
2023-12-15	4.120	4.160	4.100	4.160	3.689	94,000
2023-12-14	4.080	4.120	4.080	4.120	3.653	154,000
2023-12-13	4.000	4.080	4.000	4.060	3.600	86,405
2023-12-12	4.080	4.120	3.980	3.980	3.529	263,611
2023-12-08	4.160	4.160	4.080	4.080	3.618	64,900
2023-12-07	4.160	4.160	4.100	4.100	3.636	147,001
2023-12-06	4.180	4.180	4.140	4.180	3.707	102,031
2023-12-04	4.180	4.180	4.140	4.180	3.707	99,000
2023-12-01	4.160	4.180	4.140	4.180	3.707	79,401
2023-11-30	4.200	4.200	4.140	4.140	3.671	40,305
2023-11-29	4.200	4.200	4.160	4.180	3.707	184,300
2023-11-28	4.180	4.200	4.160	4.200	3.724	179,500
2023-11-27	4.200	4.200	4.180	4.200	3.724	78,001
2023-11-24	4.220	4.220	4.180	4.200	3.724	37,700
2023-11-23	4.200	4.260	4.200	4.240	3.760	218,300
2023-11-22	4.240	4.240	4.180	4.200	3.724	225,301
2023-11-21	4.240	4.240	4.200	4.240	3.760	43,900
2023-11-20	4.240	4.260	4.240	4.240	3.760	16,800
2023-11-17	4.240	4.240	4.240	4.240	3.760	3,005
2023-11-16	4.260	4.260	4.240	4.240	3.760	17,802
2023-11-15	4.220	4.280	4.200	4.280	3.795	59,200
2023-11-14	4.280	4.280	4.180	4.220	3.742	113,800
2023-11-13	4.200	4.340	4.180	4.300	3.813	37,404
2023-11-10	4.200	4.240	4.200	4.200	3.724	47,400
2023-11-09	4.240	4.240	4.180	4.240	3.760	231,400
2023-11-08	4.240	4.240	4.180	4.200	3.724	54,603
2023-11-07	4.200	4.240	4.200	4.200	3.724	12,200
2023-11-06	4.240	4.240	4.200	4.220	3.742	22,300
2023-11-03	4.260	4.260	4.180	4.180	3.707	40,900
2023-11-02	4.160	4.200	4.160	4.200	3.724	178,010
2023-11-01	4.120	4.160	4.120	4.140	3.671	36,949
2023-10-31	4.120	4.140	3.980	4.140	3.671	476,410
2023-10-30	4.060	4.220	4.060	4.120	3.653	198,800
2023-10-27	4.240	4.240	4.060	4.100	3.636	294,548
2023-10-26	4.260	4.300	4.200	4.260	3.778	209,400
2023-10-25	4.280	4.320	4.280	4.320	3.831	33,401
2023-10-24	4.220	4.280	4.200	4.260	3.778	199,007
2023-10-20	4.320	4.320	4.280	4.280	3.795	70,400
2023-10-19	4.320	4.340	4.300	4.340	3.849	24,002
2023-10-18	4.340	4.340	4.320	4.340	3.849	55,001
2023-10-17	4.260	4.360	4.260	4.360	3.866	66,800
2023-10-16	4.360	4.360	4.300	4.340	3.849	161,606
2023-10-12	4.360	4.380	4.340	4.380	3.884	38,200
2023-10-11	4.360	4.380	4.340	4.340	3.849	135,300
2023-10-10	4.360	4.380	4.340	4.340	3.849	176,900
2023-10-09	4.400	4.400	4.300	4.360	3.866	404,400
2023-10-06	4.380	4.400	4.360	4.400	3.902	291,300
2023-10-05	4.420	4.440	4.340	4.340	3.849	20,801
2023-10-04	4.340	4.400	4.340	4.380	3.884	57,400
2023-10-03	4.360	4.400	4.320	4.380	3.884	190,603
2023-10-02	4.380	4.480	4.340	4.400	3.902	686,267
2023-09-29	4.440	4.500	4.400	4.480	3.973	80,800
2023-09-28	4.480	4.500	4.400	4.500	3.990	83,300
2023-09-27	4.480	4.500	4.420	4.500	3.990	61,300
2023-09-26	4.460	4.500	4.420	4.480	3.973	125,901
2023-09-25	4.480	4.480	4.420	4.420	3.919	76,902

← NewerPage 12 of 18 · 1,061 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0750 THB
2025-03-13	0.0750 THB
2024-03-15	0.1500 THB
2023-04-28	0.1500 THB
2022-08-29	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.

Chamni&#39;s Eye PCL historical data

Stock splits

Dividends

Chamni's Eye PCL historical data