Chamni's Eye PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-22 | 4.460 | 4.520 | 4.420 | 4.480 | 3.973 | 149,100 |
| 2023-09-21 | 4.420 | 4.540 | 4.380 | 4.540 | 4.026 | 294,905 |
| 2023-09-20 | 4.480 | 4.600 | 4.380 | 4.400 | 3.902 | 668,205 |
| 2023-09-19 | 4.600 | 4.700 | 4.480 | 4.520 | 4.008 | 491,700 |
| 2023-09-18 | 4.580 | 4.740 | 4.580 | 4.660 | 4.132 | 400,000 |
| 2023-09-15 | 4.660 | 4.660 | 4.580 | 4.600 | 4.079 | 143,100 |
| 2023-09-14 | 4.640 | 4.680 | 4.580 | 4.660 | 4.132 | 171,001 |
| 2023-09-13 | 4.700 | 4.700 | 4.620 | 4.660 | 4.132 | 226,031 |
| 2023-09-12 | 4.720 | 4.780 | 4.660 | 4.700 | 4.168 | 279,600 |
| 2023-09-11 | 4.800 | 4.840 | 4.680 | 4.760 | 4.221 | 670,400 |
| 2023-09-08 | 4.900 | 4.920 | 4.800 | 4.800 | 4.256 | 364,300 |
| 2023-09-07 | 4.840 | 4.960 | 4.780 | 4.880 | 4.327 | 918,969 |
| 2023-09-06 | 4.760 | 4.820 | 4.700 | 4.820 | 4.274 | 504,580 |
| 2023-09-05 | 4.720 | 4.820 | 4.700 | 4.720 | 4.185 | 506,100 |
| 2023-09-04 | 4.700 | 4.740 | 4.660 | 4.720 | 4.185 | 348,100 |
| 2023-09-01 | 4.700 | 4.740 | 4.660 | 4.700 | 4.168 | 441,906 |
| 2023-08-31 | 4.800 | 4.800 | 4.660 | 4.740 | 4.203 | 520,552 |
| 2023-08-30 | 4.600 | 4.760 | 4.600 | 4.760 | 4.221 | 1,659,694 |
| 2023-08-29 | 4.620 | 4.640 | 4.600 | 4.600 | 4.079 | 277,231 |
| 2023-08-28 | 4.620 | 4.660 | 4.580 | 4.620 | 4.097 | 336,812 |
| 2023-08-25 | 4.620 | 4.640 | 4.560 | 4.620 | 4.097 | 476,400 |
| 2023-08-24 | 4.460 | 4.640 | 4.460 | 4.600 | 4.079 | 877,900 |
| 2023-08-23 | 4.500 | 4.500 | 4.420 | 4.440 | 3.937 | 280,900 |
| 2023-08-22 | 4.480 | 4.540 | 4.460 | 4.480 | 3.973 | 379,500 |
| 2023-08-21 | 4.500 | 4.540 | 4.440 | 4.460 | 3.955 | 454,700 |
| 2023-08-18 | 4.500 | 4.640 | 4.420 | 4.440 | 3.937 | 1,786,337 |
| 2023-08-17 | 4.400 | 4.440 | 4.340 | 4.420 | 3.919 | 108,600 |
| 2023-08-16 | 4.420 | 4.480 | 4.380 | 4.440 | 3.937 | 440,100 |
| 2023-08-15 | 4.380 | 4.420 | 4.260 | 4.380 | 3.884 | 642,600 |
| 2023-08-11 | 4.380 | 4.420 | 4.380 | 4.400 | 3.902 | 182,500 |
| 2023-08-10 | 4.400 | 4.420 | 4.380 | 4.420 | 3.919 | 107,400 |
| 2023-08-09 | 4.440 | 4.440 | 4.380 | 4.420 | 3.919 | 54,600 |
| 2023-08-08 | 4.400 | 4.420 | 4.380 | 4.420 | 3.919 | 107,500 |
| 2023-08-07 | 4.460 | 4.460 | 4.380 | 4.440 | 3.937 | 105,100 |
| 2023-08-04 | 4.400 | 4.440 | 4.380 | 4.400 | 3.902 | 106,400 |
| 2023-08-03 | 4.440 | 4.440 | 4.380 | 4.400 | 3.902 | 183,700 |
| 2023-08-02 | 4.500 | 4.500 | 4.440 | 4.440 | 3.937 | 159,109 |
| 2023-07-31 | 4.460 | 4.560 | 4.440 | 4.540 | 4.026 | 417,800 |
| 2023-07-27 | 4.460 | 4.480 | 4.420 | 4.460 | 3.955 | 272,656 |
| 2023-07-26 | 4.480 | 4.480 | 4.440 | 4.460 | 3.955 | 60,200 |
| 2023-07-25 | 4.500 | 4.500 | 4.420 | 4.460 | 3.955 | 1,129,900 |
| 2023-07-24 | 4.520 | 4.540 | 4.440 | 4.460 | 3.955 | 315,944 |
| 2023-07-21 | 4.560 | 4.660 | 4.540 | 4.540 | 4.026 | 841,050 |
| 2023-07-20 | 4.580 | 4.580 | 4.460 | 4.520 | 4.008 | 553,845 |
| 2023-07-19 | 4.620 | 4.660 | 4.520 | 4.560 | 4.044 | 476,404 |
| 2023-07-18 | 4.500 | 4.680 | 4.460 | 4.580 | 4.061 | 995,400 |
| 2023-07-17 | 4.440 | 4.640 | 4.440 | 4.540 | 4.026 | 998,971 |
| 2023-07-14 | 4.480 | 4.600 | 4.460 | 4.460 | 3.955 | 892,459 |
| 2023-07-13 | 4.440 | 4.460 | 4.360 | 4.460 | 3.955 | 322,800 |
| 2023-07-12 | 4.380 | 4.500 | 4.360 | 4.420 | 3.919 | 108,700 |
| 2023-07-11 | 4.400 | 4.500 | 4.380 | 4.420 | 3.919 | 87,322 |
| 2023-07-10 | 4.400 | 4.400 | 4.360 | 4.360 | 3.866 | 73,101 |
| 2023-07-07 | 4.400 | 4.400 | 4.360 | 4.380 | 3.884 | 53,000 |
| 2023-07-06 | 4.420 | 4.420 | 4.340 | 4.400 | 3.902 | 132,900 |
| 2023-07-05 | 4.520 | 4.520 | 4.400 | 4.400 | 3.902 | 67,736 |
| 2023-07-04 | 4.380 | 4.500 | 4.380 | 4.480 | 3.973 | 191,010 |
| 2023-07-03 | 4.540 | 4.540 | 4.380 | 4.400 | 3.902 | 125,805 |
| 2023-06-30 | 4.440 | 4.440 | 4.400 | 4.420 | 3.919 | 70,405 |
| 2023-06-29 | 4.380 | 4.440 | 4.340 | 4.420 | 3.919 | 139,700 |
| 2023-06-28 | 4.340 | 4.460 | 4.340 | 4.380 | 3.884 | 181,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0750 THB |
| 2025-03-13 | 0.0750 THB |
| 2024-03-15 | 0.1500 THB |
| 2023-04-28 | 0.1500 THB |
| 2022-08-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.