Chamni's Eye PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-28 | 4.340 | 4.460 | 4.340 | 4.380 | 3.884 | 181,700 |
| 2023-06-27 | 4.340 | 4.400 | 4.340 | 4.360 | 3.866 | 80,100 |
| 2023-06-26 | 4.480 | 4.480 | 4.340 | 4.340 | 3.849 | 630,155 |
| 2023-06-23 | 4.480 | 4.500 | 4.400 | 4.420 | 3.919 | 305,500 |
| 2023-06-22 | 4.540 | 4.540 | 4.480 | 4.520 | 4.008 | 234,509 |
| 2023-06-21 | 4.580 | 4.580 | 4.460 | 4.480 | 3.973 | 328,201 |
| 2023-06-20 | 4.580 | 4.620 | 4.520 | 4.580 | 4.061 | 210,001 |
| 2023-06-19 | 4.540 | 4.600 | 4.480 | 4.560 | 4.044 | 344,800 |
| 2023-06-16 | 4.580 | 4.580 | 4.400 | 4.520 | 4.008 | 859,701 |
| 2023-06-15 | 4.620 | 4.620 | 4.500 | 4.580 | 4.061 | 337,690 |
| 2023-06-14 | 4.620 | 4.620 | 4.560 | 4.600 | 4.079 | 208,867 |
| 2023-06-13 | 4.600 | 4.620 | 4.580 | 4.620 | 4.097 | 126,700 |
| 2023-06-12 | 4.700 | 4.700 | 4.600 | 4.620 | 4.097 | 118,901 |
| 2023-06-09 | 4.620 | 4.700 | 4.560 | 4.700 | 4.168 | 373,658 |
| 2023-06-08 | 4.640 | 4.640 | 4.540 | 4.620 | 4.097 | 221,200 |
| 2023-06-07 | 4.480 | 4.560 | 4.480 | 4.560 | 4.044 | 330,701 |
| 2023-06-06 | 4.600 | 4.620 | 4.460 | 4.520 | 4.008 | 478,847 |
| 2023-06-02 | 4.540 | 4.540 | 4.460 | 4.540 | 4.026 | 116,900 |
| 2023-06-01 | 4.500 | 4.560 | 4.480 | 4.500 | 3.990 | 156,800 |
| 2023-05-31 | 4.480 | 4.520 | 4.460 | 4.520 | 4.008 | 221,900 |
| 2023-05-30 | 4.480 | 4.520 | 4.460 | 4.480 | 3.973 | 270,626 |
| 2023-05-29 | 4.480 | 4.520 | 4.480 | 4.500 | 3.990 | 271,402 |
| 2023-05-26 | 4.460 | 4.500 | 4.420 | 4.460 | 3.955 | 303,040 |
| 2023-05-25 | 4.580 | 4.580 | 4.360 | 4.440 | 3.937 | 536,900 |
| 2023-05-24 | 4.500 | 4.500 | 4.420 | 4.460 | 3.955 | 380,500 |
| 2023-05-23 | 4.620 | 4.620 | 4.460 | 4.540 | 4.026 | 430,960 |
| 2023-05-22 | 4.400 | 4.500 | 4.180 | 4.500 | 3.990 | 1,553,406 |
| 2023-05-19 | 4.560 | 4.580 | 4.400 | 4.420 | 3.919 | 1,551,758 |
| 2023-05-18 | 4.640 | 4.740 | 4.560 | 4.560 | 4.044 | 1,580,660 |
| 2023-05-17 | 4.800 | 4.800 | 4.620 | 4.620 | 4.097 | 1,931,819 |
| 2023-05-16 | 4.840 | 4.860 | 4.660 | 4.800 | 4.256 | 1,988,801 |
| 2023-05-15 | 4.800 | 4.960 | 4.780 | 4.840 | 4.292 | 1,671,300 |
| 2023-05-12 | 5.150 | 5.200 | 4.800 | 4.800 | 4.256 | 7,567,014 |
| 2023-05-11 | 4.960 | 5.200 | 4.940 | 5.150 | 4.567 | 5,987,100 |
| 2023-05-10 | 5.000 | 5.050 | 4.900 | 4.960 | 4.398 | 2,621,502 |
| 2023-05-09 | 4.980 | 5.150 | 4.940 | 5.000 | 4.434 | 4,503,300 |
| 2023-05-08 | 4.920 | 5.100 | 4.900 | 4.960 | 4.398 | 3,407,900 |
| 2023-05-03 | 4.780 | 4.980 | 4.740 | 4.920 | 4.363 | 4,374,920 |
| 2023-05-02 | 4.880 | 4.900 | 4.740 | 4.760 | 4.221 | 1,618,400 |
| 2023-04-28 | 4.660 | 4.880 | 4.600 | 4.860 | 4.310 | 2,087,131 |
| 2023-04-27 | 4.860 | 4.860 | 4.700 | 4.720 | 4.052 | 2,748,101 |
| 2023-04-26 | 4.760 | 4.900 | 4.760 | 4.860 | 4.173 | 1,209,209 |
| 2023-04-25 | 5.250 | 5.250 | 4.820 | 4.840 | 4.156 | 3,906,002 |
| 2023-04-24 | 5.250 | 5.350 | 5.250 | 5.250 | 4.508 | 563,831 |
| 2023-04-21 | 5.200 | 5.250 | 5.150 | 5.250 | 4.508 | 1,391,705 |
| 2023-04-20 | 5.500 | 5.500 | 5.000 | 5.200 | 4.465 | 5,378,621 |
| 2023-04-19 | 5.600 | 5.600 | 5.400 | 5.500 | 4.722 | 2,061,302 |
| 2023-04-18 | 5.350 | 5.600 | 5.350 | 5.550 | 4.765 | 5,002,508 |
| 2023-04-17 | 5.650 | 5.800 | 5.400 | 5.400 | 4.636 | 6,196,734 |
| 2023-04-12 | 5.600 | 5.700 | 5.500 | 5.600 | 4.808 | 2,657,000 |
| 2023-04-11 | 5.700 | 5.700 | 5.450 | 5.600 | 4.808 | 4,523,628 |
| 2023-04-10 | 5.650 | 5.800 | 5.500 | 5.700 | 4.894 | 5,546,310 |
| 2023-04-07 | 5.400 | 5.650 | 5.400 | 5.650 | 4.851 | 4,713,966 |
| 2023-04-05 | 5.550 | 5.600 | 5.350 | 5.400 | 4.636 | 4,129,269 |
| 2023-04-04 | 5.250 | 5.500 | 5.200 | 5.500 | 4.722 | 10,310,910 |
| 2023-04-03 | 4.960 | 5.150 | 4.940 | 5.150 | 4.422 | 2,813,854 |
| 2023-03-31 | 5.000 | 5.000 | 4.900 | 4.940 | 4.241 | 1,174,716 |
| 2023-03-30 | 5.050 | 5.050 | 4.960 | 5.000 | 4.293 | 552,030 |
| 2023-03-29 | 5.050 | 5.150 | 4.960 | 5.000 | 4.293 | 3,613,455 |
| 2023-03-28 | 4.920 | 5.000 | 4.920 | 5.000 | 4.293 | 1,210,328 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0750 THB |
| 2025-03-13 | 0.0750 THB |
| 2024-03-15 | 0.1500 THB |
| 2023-04-28 | 0.1500 THB |
| 2022-08-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.