Chamni's Eye PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-27 | 4.860 | 4.940 | 4.860 | 4.900 | 4.207 | 604,100 |
| 2023-03-24 | 4.980 | 5.050 | 4.820 | 4.840 | 4.156 | 2,830,502 |
| 2023-03-23 | 5.000 | 5.000 | 4.940 | 4.940 | 4.241 | 581,006 |
| 2023-03-22 | 5.000 | 5.050 | 4.920 | 4.980 | 4.276 | 2,937,902 |
| 2023-03-21 | 4.860 | 4.980 | 4.820 | 4.960 | 4.259 | 2,224,912 |
| 2023-03-20 | 4.860 | 4.900 | 4.760 | 4.800 | 4.121 | 443,910 |
| 2023-03-17 | 4.900 | 4.920 | 4.820 | 4.900 | 4.207 | 293,301 |
| 2023-03-16 | 4.880 | 4.880 | 4.720 | 4.880 | 4.190 | 676,602 |
| 2023-03-15 | 4.740 | 4.900 | 4.740 | 4.880 | 4.190 | 930,402 |
| 2023-03-14 | 4.920 | 5.050 | 4.700 | 4.720 | 4.052 | 2,550,334 |
| 2023-03-13 | 5.050 | 5.050 | 4.900 | 4.900 | 4.207 | 1,247,108 |
| 2023-03-10 | 4.960 | 5.150 | 4.900 | 5.000 | 4.293 | 2,537,057 |
| 2023-03-09 | 5.100 | 5.150 | 4.960 | 4.960 | 4.259 | 779,502 |
| 2023-03-08 | 5.000 | 5.100 | 4.960 | 5.000 | 4.293 | 1,092,080 |
| 2023-03-07 | 5.100 | 5.100 | 4.980 | 5.000 | 4.293 | 856,500 |
| 2023-03-03 | 4.920 | 5.050 | 4.900 | 5.000 | 4.293 | 847,501 |
| 2023-03-02 | 4.980 | 5.000 | 4.860 | 4.900 | 4.207 | 1,243,567 |
| 2023-03-01 | 5.250 | 5.250 | 4.980 | 4.980 | 4.276 | 2,511,313 |
| 2023-02-28 | 5.200 | 5.200 | 4.860 | 5.050 | 4.336 | 3,577,137 |
| 2023-02-27 | 5.250 | 5.250 | 5.050 | 5.200 | 4.465 | 1,483,740 |
| 2023-02-24 | 5.200 | 5.300 | 5.100 | 5.250 | 4.508 | 2,288,653 |
| 2023-02-23 | 5.150 | 5.300 | 5.050 | 5.200 | 4.465 | 3,058,861 |
| 2023-02-22 | 5.050 | 5.150 | 5.000 | 5.150 | 4.422 | 2,271,689 |
| 2023-02-21 | 4.940 | 5.100 | 4.940 | 5.050 | 4.336 | 6,492,285 |
| 2023-02-20 | 4.820 | 4.940 | 4.800 | 4.900 | 4.207 | 1,634,400 |
| 2023-02-17 | 4.820 | 4.820 | 4.760 | 4.800 | 4.121 | 288,700 |
| 2023-02-16 | 4.740 | 4.800 | 4.740 | 4.760 | 4.087 | 209,706 |
| 2023-02-15 | 4.820 | 4.840 | 4.740 | 4.740 | 4.070 | 764,710 |
| 2023-02-14 | 4.840 | 4.900 | 4.760 | 4.820 | 4.138 | 1,588,101 |
| 2023-02-13 | 4.840 | 4.880 | 4.800 | 4.840 | 4.156 | 723,600 |
| 2023-02-10 | 4.820 | 4.880 | 4.760 | 4.860 | 4.173 | 1,452,437 |
| 2023-02-09 | 4.860 | 4.860 | 4.760 | 4.820 | 4.138 | 708,800 |
| 2023-02-08 | 4.780 | 4.900 | 4.740 | 4.880 | 4.190 | 1,419,215 |
| 2023-02-07 | 4.920 | 4.960 | 4.740 | 4.820 | 4.138 | 2,149,151 |
| 2023-02-06 | 4.940 | 5.150 | 4.860 | 4.920 | 4.224 | 4,563,303 |
| 2023-02-03 | 4.940 | 4.940 | 4.840 | 4.900 | 4.207 | 1,745,900 |
| 2023-02-02 | 4.900 | 4.980 | 4.840 | 4.920 | 4.224 | 1,831,542 |
| 2023-02-01 | 4.900 | 4.900 | 4.800 | 4.860 | 4.173 | 1,515,400 |
| 2023-01-31 | 4.960 | 4.980 | 4.840 | 4.860 | 4.173 | 1,121,353 |
| 2023-01-30 | 4.880 | 5.000 | 4.880 | 4.940 | 4.241 | 1,811,520 |
| 2023-01-27 | 4.860 | 4.900 | 4.840 | 4.900 | 4.207 | 697,100 |
| 2023-01-26 | 4.880 | 4.940 | 4.820 | 4.860 | 4.173 | 1,055,700 |
| 2023-01-25 | 4.880 | 4.900 | 4.820 | 4.860 | 4.173 | 515,015 |
| 2023-01-24 | 4.980 | 4.980 | 4.840 | 4.860 | 4.173 | 1,107,703 |
| 2023-01-23 | 4.840 | 4.920 | 4.740 | 4.920 | 4.224 | 1,681,815 |
| 2023-01-20 | 4.840 | 4.920 | 4.820 | 4.840 | 4.156 | 2,318,031 |
| 2023-01-19 | 4.780 | 4.840 | 4.760 | 4.800 | 4.121 | 1,215,401 |
| 2023-01-18 | 4.740 | 4.860 | 4.720 | 4.800 | 4.121 | 1,623,520 |
| 2023-01-17 | 4.700 | 4.760 | 4.640 | 4.720 | 4.052 | 603,116 |
| 2023-01-16 | 4.660 | 4.740 | 4.660 | 4.680 | 4.018 | 799,100 |
| 2023-01-13 | 4.740 | 4.740 | 4.580 | 4.660 | 4.001 | 773,411 |
| 2023-01-12 | 4.780 | 4.800 | 4.640 | 4.680 | 4.018 | 1,611,900 |
| 2023-01-11 | 4.540 | 4.800 | 4.540 | 4.720 | 4.052 | 3,700,808 |
| 2023-01-10 | 4.520 | 4.540 | 4.480 | 4.500 | 3.864 | 103,600 |
| 2023-01-09 | 4.520 | 4.560 | 4.460 | 4.520 | 3.881 | 392,700 |
| 2023-01-06 | 4.520 | 4.520 | 4.480 | 4.520 | 3.881 | 248,714 |
| 2023-01-05 | 4.560 | 4.560 | 4.480 | 4.520 | 3.881 | 139,210 |
| 2023-01-04 | 4.620 | 4.620 | 4.480 | 4.480 | 3.846 | 385,121 |
| 2023-01-03 | 4.460 | 4.560 | 4.440 | 4.540 | 3.898 | 663,422 |
| 2022-12-30 | 4.420 | 4.460 | 4.380 | 4.460 | 3.829 | 261,725 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0750 THB |
| 2025-03-13 | 0.0750 THB |
| 2024-03-15 | 0.1500 THB |
| 2023-04-28 | 0.1500 THB |
| 2022-08-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.