Chamni's Eye PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-29 | 4.360 | 4.400 | 4.320 | 4.380 | 3.761 | 94,504 |
| 2022-12-28 | 4.320 | 4.440 | 4.320 | 4.360 | 3.743 | 119,200 |
| 2022-12-27 | 4.380 | 4.380 | 4.320 | 4.360 | 3.743 | 152,507 |
| 2022-12-26 | 4.360 | 4.360 | 4.320 | 4.360 | 3.743 | 21,000 |
| 2022-12-23 | 4.320 | 4.360 | 4.260 | 4.360 | 3.743 | 212,601 |
| 2022-12-22 | 4.300 | 4.360 | 4.260 | 4.320 | 3.709 | 175,100 |
| 2022-12-21 | 4.300 | 4.400 | 4.280 | 4.320 | 3.709 | 90,201 |
| 2022-12-20 | 4.460 | 4.460 | 4.300 | 4.300 | 3.692 | 692,200 |
| 2022-12-19 | 4.480 | 4.500 | 4.420 | 4.420 | 3.795 | 249,600 |
| 2022-12-16 | 4.400 | 4.540 | 4.360 | 4.480 | 3.846 | 1,251,610 |
| 2022-12-15 | 4.380 | 4.480 | 4.340 | 4.400 | 3.778 | 453,500 |
| 2022-12-14 | 4.620 | 4.620 | 4.400 | 4.400 | 3.778 | 1,086,156 |
| 2022-12-13 | 4.600 | 4.620 | 4.460 | 4.480 | 3.846 | 617,002 |
| 2022-12-09 | 4.420 | 4.580 | 4.380 | 4.580 | 3.932 | 3,977,460 |
| 2022-12-08 | 4.240 | 4.400 | 4.240 | 4.400 | 3.778 | 1,650,905 |
| 2022-12-07 | 4.220 | 4.240 | 3.980 | 4.220 | 3.623 | 3,313,100 |
| 2022-12-06 | 4.340 | 4.400 | 4.220 | 4.220 | 3.623 | 1,005,146 |
| 2022-12-02 | 4.400 | 4.420 | 4.240 | 4.360 | 3.743 | 1,119,401 |
| 2022-12-01 | 4.480 | 4.520 | 4.260 | 4.380 | 3.761 | 2,281,340 |
| 2022-11-30 | 4.520 | 4.560 | 4.480 | 4.480 | 3.846 | 410,100 |
| 2022-11-29 | 4.600 | 4.620 | 4.480 | 4.480 | 3.846 | 359,601 |
| 2022-11-28 | 4.580 | 4.620 | 4.540 | 4.600 | 3.949 | 146,500 |
| 2022-11-25 | 4.540 | 4.680 | 4.460 | 4.580 | 3.932 | 260,400 |
| 2022-11-24 | 4.420 | 4.540 | 4.420 | 4.540 | 3.898 | 355,301 |
| 2022-11-23 | 4.400 | 4.480 | 4.400 | 4.440 | 3.812 | 195,500 |
| 2022-11-22 | 4.520 | 4.520 | 4.360 | 4.380 | 3.761 | 657,504 |
| 2022-11-21 | 4.520 | 4.600 | 4.460 | 4.480 | 3.846 | 958,400 |
| 2022-11-18 | 4.620 | 4.680 | 4.520 | 4.580 | 3.932 | 946,300 |
| 2022-11-17 | 4.660 | 4.720 | 4.600 | 4.640 | 3.984 | 911,000 |
| 2022-11-16 | 4.700 | 4.700 | 4.560 | 4.620 | 3.967 | 309,300 |
| 2022-11-15 | 4.520 | 4.680 | 4.500 | 4.660 | 4.001 | 1,382,701 |
| 2022-11-14 | 4.460 | 4.500 | 4.380 | 4.440 | 3.812 | 1,521,804 |
| 2022-11-11 | 4.640 | 4.720 | 4.560 | 4.560 | 3.915 | 605,401 |
| 2022-11-10 | 4.720 | 4.740 | 4.620 | 4.620 | 3.967 | 882,803 |
| 2022-11-09 | 4.760 | 4.800 | 4.700 | 4.700 | 4.035 | 1,108,900 |
| 2022-11-08 | 4.840 | 4.840 | 4.760 | 4.780 | 4.104 | 478,600 |
| 2022-11-07 | 4.820 | 4.840 | 4.800 | 4.820 | 4.138 | 650,100 |
| 2022-11-04 | 4.780 | 4.880 | 4.740 | 4.820 | 4.138 | 1,776,006 |
| 2022-11-03 | 4.760 | 4.760 | 4.640 | 4.760 | 4.087 | 1,332,105 |
| 2022-11-02 | 4.720 | 4.820 | 4.700 | 4.740 | 4.070 | 1,171,907 |
| 2022-11-01 | 4.740 | 4.760 | 4.700 | 4.720 | 4.052 | 900,304 |
| 2022-10-31 | 4.760 | 4.820 | 4.680 | 4.740 | 4.070 | 1,475,301 |
| 2022-10-28 | 4.780 | 4.900 | 4.780 | 4.800 | 4.121 | 1,330,201 |
| 2022-10-27 | 4.800 | 4.800 | 4.780 | 4.780 | 4.104 | 364,100 |
| 2022-10-26 | 4.780 | 4.860 | 4.760 | 4.780 | 4.104 | 823,607 |
| 2022-10-25 | 4.860 | 4.880 | 4.700 | 4.780 | 4.104 | 1,097,410 |
| 2022-10-21 | 4.840 | 4.940 | 4.800 | 4.820 | 4.138 | 1,025,514 |
| 2022-10-20 | 4.760 | 4.880 | 4.720 | 4.860 | 4.173 | 1,667,525 |
| 2022-10-19 | 4.720 | 4.860 | 4.720 | 4.740 | 4.070 | 1,791,611 |
| 2022-10-18 | 4.660 | 4.760 | 4.660 | 4.720 | 4.052 | 1,796,205 |
| 2022-10-17 | 4.980 | 5.000 | 4.580 | 4.620 | 3.967 | 6,696,941 |
| 2022-10-12 | 5.000 | 5.050 | 4.980 | 4.980 | 4.276 | 1,150,909 |
| 2022-10-11 | 4.980 | 5.050 | 4.960 | 5.000 | 4.293 | 991,800 |
| 2022-10-10 | 4.980 | 5.050 | 4.960 | 4.980 | 4.276 | 1,222,401 |
| 2022-10-07 | 5.200 | 5.250 | 4.960 | 5.050 | 4.336 | 3,171,200 |
| 2022-10-06 | 5.250 | 5.300 | 5.200 | 5.200 | 4.465 | 1,523,902 |
| 2022-10-05 | 5.150 | 5.300 | 5.150 | 5.200 | 4.465 | 3,908,401 |
| 2022-10-04 | 5.200 | 5.250 | 5.100 | 5.150 | 4.422 | 2,286,304 |
| 2022-10-03 | 5.000 | 5.250 | 5.000 | 5.150 | 4.422 | 4,395,249 |
| 2022-09-30 | 5.000 | 5.100 | 4.960 | 5.000 | 4.293 | 3,118,201 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0750 THB |
| 2025-03-13 | 0.0750 THB |
| 2024-03-15 | 0.1500 THB |
| 2023-04-28 | 0.1500 THB |
| 2022-08-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.