Chamni's Eye PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 1.130 | 1.130 | 1.110 | 1.110 | 1.110 | 51,700 |
| 2026-07-14 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 2,638 |
| 2026-07-13 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 100 |
| 2026-07-10 | 1.120 | 1.140 | 1.120 | 1.140 | 1.140 | 6,200 |
| 2026-07-09 | 1.120 | 1.140 | 1.110 | 1.140 | 1.140 | 10,100 |
| 2026-07-08 | 1.110 | 1.120 | 1.100 | 1.120 | 1.120 | 40,512 |
| 2026-07-07 | 1.130 | 1.130 | 1.110 | 1.130 | 1.130 | 7,100 |
| 2026-07-06 | 1.130 | 1.130 | 1.120 | 1.130 | 1.130 | 21,301 |
| 2026-07-02 | 1.120 | 1.140 | 1.110 | 1.140 | 1.140 | 13,200 |
| 2026-07-01 | 1.130 | 1.130 | 1.120 | 1.130 | 1.130 | 3,700 |
| 2026-06-30 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 7,805 |
| 2026-06-29 | 1.140 | 1.140 | 1.120 | 1.120 | 1.120 | 30,804 |
| 2026-06-26 | 1.130 | 1.140 | 1.130 | 1.140 | 1.140 | 20,326 |
| 2026-06-25 | 1.160 | 1.180 | 1.110 | 1.170 | 1.170 | 126,600 |
| 2026-06-24 | 1.190 | 1.190 | 1.180 | 1.180 | 1.180 | 2,717 |
| 2026-06-23 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 3,400 |
| 2026-06-22 | 1.170 | 1.200 | 1.170 | 1.190 | 1.190 | 17,605 |
| 2026-06-19 | 1.160 | 1.170 | 1.150 | 1.170 | 1.170 | 8,100 |
| 2026-06-18 | 1.150 | 1.160 | 1.150 | 1.150 | 1.150 | 3,700 |
| 2026-06-17 | 1.150 | 1.170 | 1.130 | 1.150 | 1.150 | 31,901 |
| 2026-06-12 | 1.160 | 1.170 | 1.150 | 1.170 | 1.170 | 601 |
| 2026-06-11 | 1.150 | 1.180 | 1.150 | 1.170 | 1.170 | 9,620 |
| 2026-06-10 | 1.150 | 1.180 | 1.150 | 1.180 | 1.180 | 7,701 |
| 2026-06-09 | 1.150 | 1.180 | 1.150 | 1.180 | 1.180 | 700 |
| 2026-06-08 | 1.160 | 1.180 | 1.150 | 1.180 | 1.180 | 13,001 |
| 2026-06-05 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 310 |
| 2026-06-04 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 14,610 |
| 2026-06-02 | 1.210 | 1.210 | 1.160 | 1.190 | 1.190 | 5,537 |
| 2026-05-29 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 200 |
| 2026-05-28 | 1.170 | 1.170 | 1.160 | 1.170 | 1.170 | 3,000 |
| 2026-05-27 | 1.220 | 1.240 | 1.170 | 1.170 | 1.170 | 53,900 |
| 2026-05-26 | 1.230 | 1.250 | 1.210 | 1.250 | 1.250 | 2,401 |
| 2026-05-25 | 1.200 | 1.280 | 1.200 | 1.260 | 1.260 | 3,700 |
| 2026-05-21 | 1.180 | 1.280 | 1.180 | 1.280 | 1.280 | 200 |
| 2026-05-20 | 1.200 | 1.240 | 1.200 | 1.240 | 1.240 | 210 |
| 2026-05-19 | 1.240 | 1.240 | 1.210 | 1.240 | 1.240 | 1,500 |
| 2026-05-18 | 1.210 | 1.330 | 1.210 | 1.240 | 1.240 | 32,500 |
| 2026-05-14 | 1.160 | 1.190 | 1.160 | 1.190 | 1.190 | 11,200 |
| 2026-05-13 | 1.170 | 1.170 | 1.150 | 1.170 | 1.170 | 1,600 |
| 2026-05-12 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 11,400 |
| 2026-05-11 | 1.210 | 1.210 | 1.160 | 1.170 | 1.170 | 6,901 |
| 2026-05-08 | 1.170 | 1.210 | 1.150 | 1.210 | 1.210 | 11,400 |
| 2026-05-07 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 100 |
| 2026-05-06 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 2,577,200 |
| 2026-05-05 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 2,000 |
| 2026-04-30 | 1.190 | 1.190 | 1.150 | 1.160 | 1.160 | 23,900 |
| 2026-04-29 | 1.190 | 1.190 | 1.160 | 1.190 | 1.190 | 2,900 |
| 2026-04-28 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 3,500 |
| 2026-04-27 | 1.200 | 1.220 | 1.180 | 1.200 | 1.200 | 13,500 |
| 2026-04-24 | 1.210 | 1.250 | 1.200 | 1.240 | 1.240 | 5,339 |
| 2026-04-23 | 1.210 | 1.230 | 1.210 | 1.210 | 1.210 | 300 |
| 2026-04-22 | 1.200 | 1.220 | 1.180 | 1.220 | 1.220 | 25,702 |
| 2026-04-21 | 1.200 | 1.230 | 1.200 | 1.210 | 1.210 | 12,080 |
← NewerPage 2 of 2 · 113 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0750 THB |
| 2025-03-13 | 0.0750 THB |
| 2024-03-15 | 0.1500 THB |
| 2023-04-28 | 0.1500 THB |
| 2022-08-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.